AT&T INC.

ISIN: US00206R1023 | WKN: A0HL9Z
20.1000+0.7830 +4.05 % 23.06. 23:00
Status: closed
 
Bid
20.0800
Bid Size: 2,588
Ask
20.1200
Ask Size: 2,588

Performance

Period of time Price Perf.%
1 W
19.951
-2.862
1 M
21.850
-11.304
6 M
20.680
-6.286
YTD
20.960
-7.538
1 Y
24.330
-20.345
3 Y
14.220
+36.287
5 Y
24.033
-19.359

Key Figures

   
Name
AT&T INC.
WKN
A0HL9Z
ISIN
US00206R1023
Tagesumsatz
1.55 Tsd.
Abstand Allzeithoch
54.61 %
Abstand 52W Hoch
24.13 %

Trades

TimePriceVolume
23.06. 22:04:36.162
20.255 €
62
23.06. 11:40:27.889
19.598 €
15

Quotes

TimeSizeBidAskSize
16:01:08.245
52
24.645 €
24.67 €
52
15:41:25.019
200
24.60 €
24.62 €
200
15:41:14.336
200
24.59 €
24.615 €
200
15:40:59.658
200
24.585 €
24.605 €
200
14:58:36.774
155
24.80 €
24.83 €
155
13:18:50.874
1,360
24.635 €
24.745 €
1,360
13:18:44.596
1,300
24.635 €
24.745 €
1,300
11:37:34.001
58
24.51 €
24.55 €
58
11:37:29.836
30
24.365 €
24.495 €
30
09:34:22.153
70
24.265 €
24.445 €
70

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
10
+11.43 %
Kauf
1200
-
Verkauf
25
+21.59 %
Kauf
60
+26.25 %
Verkauf
190
-40.55 %

Trends

KaufVerkauf
1T
100.00 %
1W
75.00 %
25.00 %
1M
66.67 %
33.33 %
3M
58.49 %
41.51 %

Contained in the following Wikifolios

58,369.48 €
382,837.66 €
14,515.93 €
4,318.06 €
DE000LS9CPR3
26,975.17 €