AT&T INC.

ISIN: US00206R1023 | WKN: A0HL9Z
24.4575-0.0725 -0.30 % 22.03. 19:00
Status: closed
 
Bid
24.4450
Bid Size: 1,224
Aks
24.4700
Ask Size: 1,224

Performance

Period of time Price Perf.%
1 W
24.310
+0.946
1 M
23.740
+3.370
6 M
24.490
+0.204
YTD
20.960
+17.080
1 Y
24.810
-1.088
3 Y
16.940
+44.864
5 Y
25.100
-2.231

Key Figures

   
Name
AT&T INC.
WKN
A0HL9Z
ISIN
US00206R1023
Tagesumsatz
0.00
Abstand Allzeithoch
42.53 %
Abstand 52W Hoch
7.39 %

Trades

TimePriceVolume
21.03. 10:00:34.947
24.52 €
18
20.03. 17:22:40.983
24.66 €
15
20.03. 10:55:38.774
23.995 €
1,177
20.03. 09:35:25.578
23.925 €
300
20.03. 08:25:23.237
23.83 €
1

Quotes

TimeSizeBidAskSize
10:00:34.772
18
24.52 €
24.54 €
18
18:56:40.447
400
24.735 €
24.76 €
400
18:56:36.871
400
24.735 €
24.755 €
400
18:00:48.129
1,015
24.735 €
24.78 €
1,015
17:22:38.524
15
24.66 €
24.68 €
15
17:21:40.341
15
24.66 €
24.68 €
15
17:20:36.180
15
24.65 €
24.665 €
15
16:05:43.541
5
24.735 €
24.755 €
5
16:00:52.818
5
24.775 €
24.795 €
5
15:40:26.731
150
24.695 €
24.72 €
150

Wikifolio