ATHABASCA OIL CORP.

ISIN: CA04682R1073 | WKN: A1JYFM  Trade now
4.9470-0.1620 -3.17 % 30.01. 22:59
Bid
4.8980
Bid Size: 791
Ask
4.9960
Bid Ask: 791
TimePriceVolume
30.01. 09:49:43.519
5.112 €
58
28.01. 13:46:26.750
4.942 €
100
TimeSizeBidAskSize
21:37:35.390
84
4.953 €
5.012 €
84
16:31:32.293
228
5.002 €
5.086 €
228
11:07:37.173
100
5.04 €
5.15 €
100
09:49:42.234
58
5.046 €
5.112 €
58
16:29:20.689
100
5.012 €
5.092 €
100
16:28:38.036
100
5.012 €
5.086 €
100
15:19:53.715
1
5.142 €
5.19 €
1
10:22:57.683
226
4.924 €
5.00 €
226
13:46:25.489
100
4.881 €
4.942 €
100
19:50:02.871
100
4.836 €
4.908 €
100

Master Data

   
Local ID
A1JYFM
ISIN
CA04682R1073
Business
Öl und Gas
Origin
Kanada
Number of Shares
530.68 Mio.
Market Capitalization
2.71 Mrd.

Turnover

   
Daily turnover
296.50

Key Figures

   
Distance all time high
68.37 %
Distance 52-week-High
1.67 %
Distance 52-week-Low
101.50 %
Vola 30 days
19.59 %
Vola 250 days
56.77 %
KGV
-0.10 (2020)
KCV
3.34 (2019)
Price gain/Stock
-1.240 (2020)
Cashflow/Stock
0.180 (2019)

Performance

Period of time Price Perf.%
1 W
4.662
+9.600
1 M
4.386
+16.498
6 M
3.740
+36.623
YTD
4.442
+15.016
1 Y
3.267
+56.382
3 Y
1.919
+166.302
5 Y
0.144
+3,447.917

Wikifolio