ATHABASCA OIL CORP.

ISIN: CA04682R1073 | WKN: A1JYFM
6.0350-0.0010 -0.02 % 10:34:02
Status: tradeable
 
Bid
5.9920
Bid Size: 669
Aks
6.0780
Ask Size: 669

Performance

Period of time Price Perf.%
1 W
5.748
+5.010
1 M
5.590
+7.979
6 M
4.021
+50.131
YTD
4.442
+35.885
1 Y
3.429
+76.028
3 Y
1.918
+214.785
5 Y
0.360
+1,576.667

Key Figures

   
Name
ATHABASCA OIL CORP.
WKN
A1JYFM
ISIN
CA04682R1073
Tagesumsatz
6.03 Tsd.
Abstand Allzeithoch
62.63 %
Abstand 52W Hoch
4.16 %

Trades

TimePriceVolume
07:55:15.862
6.028 €
1,000
16.03. 16:15:44.974
5.778 €
1
16.03. 09:56:55.523
5.84 €
1,000

Quotes

TimeSizeBidAskSize
07:55:09.979
1,000
5.942 €
6.028 €
1,000
11:21:11.697
14
5.89 €
5.976 €
14
16:41:05.526
5
5.912 €
5.978 €
5
09:38:57.082
2,000
5.908 €
6.018 €
2,000
09:38:19.791
2,082
5.912 €
6.022 €
2,082
14:14:53.535
4,000
5.556 €
5.664 €
4,000
09:56:52.901
1,000
5.772 €
5.84 €
1,000
14:42:48.232
1,700
5.608 €
5.712 €
1,700
14:40:18.910
952
5.39 €
5.476 €
952
19:32:43.543
181
5.504 €
5.572 €
181

Wikifolio