ATHABASCA OIL CORP.

ISIN: CA04682R1073 | WKN: A1JYFM  Trade now
4.8415-0.0125 -0.26 % 12:46:24
Bid
4.7950
Bid Size: 1,665
Ask
4.8880
Bid Ask: 1,665
TimePriceVolume
20.11. 17:44:13.820
4.876 €
7
20.11. 11:38:41.130
4.834 €
1,500
19.11. 17:33:25.515
4.766 €
46
17.11. 10:55:36.553
4.561 €
1,000
17.11. 08:18:02.521
4.468 €
500
03.11. 18:37:23.979
4.347 €
333
03.11. 16:46:59.536
4.344 €
1,150
29.10. 17:24:03.846
4.341 €
45
22.10. 15:23:25.782
3.937 €
2,500
22.10. 08:37:58.287
3.937 €
2,000
TimeSizeBidAskSize
20:19:28.340
2,000
4.598 €
4.677 €
2,000
20:19:21.785
1,835
4.598 €
4.677 €
1,835
16:27:10.874
1,401
4.566 €
4.658 €
1,401
14:29:45.492
1,401
4.718 €
4.881 €
1,401
11:38:48.144
1,326
4.783 €
4.834 €
1,326
11:38:45.159
1,326
4.783 €
4.834 €
1,326
11:38:40.230
1,500
4.783 €
4.834 €
1,500
11:30:35.236
2,826
4.785 €
4.831 €
2,826
11:26:42.841
2,826
4.784 €
4.832 €
2,826
10:55:36.064
1,000
4.486 €
4.561 €
1,000

Master Data

   
Local ID
A1JYFM
ISIN
CA04682R1073
Business
Öl und Gas
Origin
Kanada
Number of Shares
530.68 Mio.
Market Capitalization
2.59 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
70.19 %
Distance 52-week-High
3.52 %
Distance 52-week-Low
89.86 %
Vola 30 days
19.65 %
Vola 250 days
56.97 %
KGV
-0.10 (2020)
KCV
3.34 (2019)
Price gain/Stock
-1.240 (2020)
Cashflow/Stock
0.180 (2019)

Performance

Period of time Price Perf.%
1 W
4.812
+0.042
1 M
4.366
+10.261
6 M
3.387
+42.132
YTD
3.732
+29.010
1 Y
3.384
+42.279
3 Y
1.813
+165.527
5 Y
0.102
+4,642.857

Wikifolio