ATHABASCA OIL CORP.

ISIN: CA04682R1073 | WKN: A1JYFM  Trade now
3.5870+0.0465 +1.31 % 28.03. 23:00
Bid
3.5510
Bid Size: 565
Ask
3.6230
Bid Ask: 565
TimePriceVolume
07.03. 16:12:51.319
3.59 €
3
07.02. 21:27:39.960
2.883 €
700
29.01. 21:19:37.639
3.036 €
4,618
18.01. 14:48:45.974
3.021 €
1,655
16.01. 20:46:48.073
3.042 €
198
08.01. 13:45:26.092
2.917 €
1,000
21.12. 11:53:36.808
2.851 €
550
20.12. 07:48:33.347
2.805 €
2,000
20.12. 07:35:34.207
2.805 €
600
11.12. 16:19:51.022
2.527 €
24
TimeSizeBidAskSize
28.03. 22:57:00
565
3.551 €
3.623 €
565
28.03. 22:54:00
565
3.551 €
3.623 €
565
28.03. 22:51:00
565
3.551 €
3.623 €
565
28.03. 22:48:00
565
3.551 €
3.623 €
565
28.03. 22:45:00
565
3.551 €
3.623 €
565
28.03. 22:42:00
565
3.551 €
3.623 €
565
28.03. 22:39:00
565
3.551 €
3.623 €
565
28.03. 22:36:00
565
3.551 €
3.623 €
565
28.03. 22:33:00
565
3.551 €
3.623 €
565

Master Data

Local ID
A1JYFM
ISIN
CA04682R1073
Business
Öl und Gas
Origin
Kanada
Number of Shares
530.68 Mio.
Market Capitalization
1.91 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
78.08 %
Distance 52-week-High
5.02 %
Distance 52-week-Low
100.14 %
Vola 30 days
20.54 %
Vola 250 days
59.52 %
KGV
-0.10 (2020)
KCV
3.34 (2019)
Price gain/Stock
-1.240 (2020)
Cashflow/Stock
0.180 (2019)

Performance

Period of time Price Perf.%
1 W
3.540
+0.014
1 M
3.281
+7.909
6 M
2.889
+22.572
YTD
2.862
+23.707
1 Y
2.168
+63.307
3 Y
0.322
+999.534
5 Y
0.574
+517.350

Wikifolio