ATHABASCA OIL CORP.

ISIN: CA04682R1073 | WKN: A1JYFM
7.6090+0.1310 +1.75 % 04.05. 23:00
Status: closed
 
Bid
7.5720
Bid Size: 2,026
Aks
7.6460
Ask Size: 2,026

Performance

Period of time Price Perf.%
1 W
7.157
+4.485
1 M
6.729
+11.131
6 M
4.298
+73.988
YTD
4.442
+68.348
1 Y
2.906
+157.330
3 Y
1.988
+276.157
5 Y
0.499
+1,398.597

Key Figures

   
Name
ATHABASCA OIL CORP.
WKN
A1JYFM
ISIN
CA04682R1073
Tagesumsatz
0.00
Abstand Allzeithoch
53.70 %
Abstand 52W Hoch
1.68 %

Trades

TimePriceVolume
30.04. 11:45:36.438
7.52 €
200

Quotes

TimeSizeBidAskSize
15:44:36.064
10
5.996 €
6.07 €
10
13:37:20.900
1,000
5.608 €
5.836 €
1,000
13:37:08.682
1,000
5.694 €
5.762 €
1,000
13:36:35.483
1,000
5.718 €
5.764 €
1,000
13:36:33.872
1,000
5.714 €
5.766 €
1,000
13:36:20.877
1,000
5.716 €
5.796 €
1,000
13:36:15.130
1,000
5.716 €
5.796 €
1,000
13:36:02.933
1,000
5.716 €
5.796 €
1,000
13:35:57.762
1,000
5.716 €
5.796 €
1,000
13:35:04.325
1,000
5.716 €
5.796 €
1,000

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
12000
+35.29 %
Verkauf
230
+48.83 %
Kauf
100
+48.83 %
Kauf
130
+48.83 %
Verkauf
430
+5.40 %

Trends

KaufVerkauf
1W
100.00 %
1M
35.71 %
64.29 %
3M
55.32 %
44.68 %

Contained in the following Wikifolios

DE000LS9SUE7
61,269.86 €
DE000LS9RKV4
36,601.78 €
19,931.26 €
2,315.62 €