AUSTEVOLL SEAFOOD ASA

ISIN: NO0010073489 | WKN: A0J2P8  Trade now
8.1600+0.0900 +1.12 % 21:06:27
Bid
8.1300
Bid Size: 1,556
Ask
8.1900
Bid Ask: 1,556
TimePriceVolume
27.01. 07:56:42.803
7.82 €
888
24.01. 10:57:49.702
7.88 €
150
16.01. 16:16:28.461
8.10 €
1,500
15.01. 17:36:50.541
8.19 €
550
12.01. 22:35:49.560
8.20 €
140
07.01. 15:31:54.095
8.21 €
29
07.01. 15:09:15.168
8.24 €
1,274
07.01. 15:06:24.826
8.27 €
3,026
02.01. 16:20:23.486
8.33 €
1,000
02.01. 10:00:02.793
8.25 €
18
TimeSizeBidAskSize
17:39:14.468
120
7.93 €
8.00 €
120
21:14:49.428
120
8.04 €
8.11 €
120
14:05:55.447
400
8.10 €
8.13 €
400
09:26:40.445
120
8.08 €
8.12 €
120
09:26:27.418
120
8.08 €
8.12 €
120
08:19:24.214
1,200
7.78 €
7.84 €
1,200
07:56:42.792
888
7.82 €
7.88 €
888
07:56:11.922
888
7.82 €
7.88 €
888
07:55:41.190
888
7.82 €
7.88 €
888
07:55:10.403
888
7.82 €
7.88 €
888

Master Data

   
Local ID
A0J2P8
ISIN
NO0010073489
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
47.65 %
Distance 52-week-High
15.52 %
Distance 52-week-Low
12.87 %
Vola 30 days
12.04 %
Vola 250 days
34.90 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
8.140
-0.860
1 M
8.380
-3.699
6 M
8.150
-0.982
YTD
8.410
-4.043
1 Y
9.188
-12.163
3 Y
8.548
-5.586
5 Y
8.620
-6.381

Wikifolio