AVALONBAY COMM. DL-,01

ISIN: US0534841012 | WKN: 914867  Trade now
152.9800-1.1500 -0.75 % 23:00:01
Bid
152.3600
Bid Size: 65
Ask
153.6000
Bid Ask: 65
TimePriceVolume
10.11. 16:03:52.396
152.32 €
1
06.11. 14:36:49.856
153.50 €
15
05.11. 21:11:13.039
155.16 €
1
03.11. 15:53:40.705
149.94 €
10
30.10. 14:54:45.418
147.66 €
1
30.10. 14:54:23.231
146.86 €
1
28.10. 18:58:15.762
158.50 €
1
20.10. 17:37:15.894
161.00 €
40
16.10. 19:44:35.297
157.70 €
1
16.10. 19:44:21.235
157.14 €
1
TimeSizeBidAskSize
16:18:51.953
2
155.22 €
155.90 €
2
16:13:22.011
2
155.52 €
156.04 €
2
16:05:30.979
2
155.14 €
155.70 €
2
19:59:37.201
30
156.74 €
157.76 €
30
19:57:57.373
30
156.72 €
157.72 €
30
14:36:47.836
15
153.50 €
154.84 €
15
14:36:41.527
15
153.50 €
154.84 €
15
15:53:37.172
10
149.00 €
149.94 €
10
17:37:11.676
40
160.34 €
161.00 €
40
17:37:11.676
40
160.34 €
161.00 €
40

Master Data

   
Local ID
914867
ISIN
US0534841012
Business
Finanzdienstleistungen
Origin
USA
Number of Shares
139.75 Mio.
Market Capitalization
21.29 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
35.44 %
Distance 52-week-High
30.12 %
Distance 52-week-Low
5.11 %
Vola 30 days
10.12 %
Vola 250 days
29.34 %
KGV
35.10 (2021)
KCV
18.35 (2020)
Price gain/Stock
7.190 (2021)
Cashflow/Stock
8.740 (2020)

Performance

Period of time Price Perf.%
1 W
156.750
-1.671
1 M
154.800
-0.433
6 M
177.370
-13.103
YTD
211.425
-27.099
1 Y
215.400
-28.445
3 Y
162.380
-5.081
5 Y
143.500
+7.408

Wikifolio