AVERY DENNISON DL 1

ISIN: US0536111091 | WKN: 850354  Trade now
151.5000+1.0000 +0.66 % 16:39:14
Bid
151.0000
Bid Size: 200
Ask
152.0000
Bid Ask: 200
TimePriceVolume
28.11. 18:13:22.514
150.00 €
3
18.11. 21:49:42.572
146.00 €
10
10.11. 16:04:07.494
149.00 €
1
04.11. 19:20:56.841
151.00 €
10
27.10. 14:59:41.051
156.00 €
10
23.10. 15:46:34.051
160.00 €
40
22.10. 16:23:43.381
152.00 €
10
08.10. 16:09:55.173
140.00 €
4
02.10. 15:47:29.197
139.00 €
100
01.10. 09:12:55.331
137.00 €
1
TimeSizeBidAskSize
18:13:19.947
3
149.00 €
150.00 €
3
18:13:13.484
1
149.00 €
150.00 €
1
21:49:42.543
10
146.00 €
147.00 €
10
19:20:52.362
10
151.00 €
152.00 €
10
14:59:38.617
10
155.00 €
156.00 €
10
14:59:38.617
10
155.00 €
156.00 €
10
14:59:38.617
10
155.00 €
156.00 €
10
14:59:38.617
10
155.00 €
156.00 €
10
14:59:38.617
10
155.00 €
156.00 €
10
14:59:38.617
10
155.00 €
156.00 €
10

Master Data

   
Local ID
850354
ISIN
US0536111091
Business
Dienstleistungen
Origin
USA
Number of Shares
82.61 Mio.
Market Capitalization
12.39 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
30.00 %
Distance 52-week-High
22.62 %
Distance 52-week-Low
11.90 %
Vola 30 days
9.32 %
Vola 250 days
27.01 %
KGV
24.30 (2021)
KCV
17.17 (2020)
Price gain/Stock
8.930 (2021)
Cashflow/Stock
9.040 (2020)

Performance

Period of time Price Perf.%
1 W
148.500
+1.347
1 M
152.000
-0.987
6 M
155.500
-3.215
YTD
179.000
-15.922
1 Y
192.500
-21.818
3 Y
182.180
-17.389
5 Y
127.000
+18.504

Wikifolio