AVERY DENNISON DL 1

ISIN: US0536111091 | WKN: 850354  Trade now
156.5000+2.0000 +1.29 % 30.01. 23:00
Bid
156.0000
Bid Size: 65
Ask
157.0000
Bid Ask: 65
TimePriceVolume
29.01. 11:14:12.604
154.00 €
10
09.01. 20:00:08.906
162.00 €
8
22.12. 18:26:31.479
153.00 €
13
22.12. 17:28:15.673
154.00 €
2
18.12. 12:34:28.803
157.00 €
7
28.11. 18:13:22.514
150.00 €
3
18.11. 21:49:42.572
146.00 €
10
10.11. 16:04:07.494
149.00 €
1
04.11. 19:20:56.841
151.00 €
10
27.10. 14:59:41.051
156.00 €
10
TimeSizeBidAskSize
15:44:09.982
8
154.00 €
155.00 €
8
11:14:10.462
10
154.00 €
155.00 €
10
14:29:31.482
50
154.00 €
155.00 €
50
15:05:16.717
50
160.00 €
162.00 €
50
09:09:24.789
9
160.00 €
162.00 €
9
12:09:51.300
290
162.00 €
163.00 €
290
20:00:05.622
8
161.00 €
162.00 €
8
18:26:27.125
13
153.00 €
154.00 €
13
18:25:42.310
13
153.00 €
154.00 €
13
17:28:14.988
2
153.00 €
154.00 €
2

Master Data

   
Local ID
850354
ISIN
US0536111091
Business
Dienstleistungen
Origin
USA
Number of Shares
82.61 Mio.
Market Capitalization
12.72 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
28.14 %
Distance 52-week-High
15.34 %
Distance 52-week-Low
14.87 %
Vola 30 days
9.30 %
Vola 250 days
26.96 %
KGV
24.30 (2021)
KCV
17.17 (2020)
Price gain/Stock
8.930 (2021)
Cashflow/Stock
9.040 (2020)

Performance

Period of time Price Perf.%
1 W
158.500
-2.524
1 M
155.500
-0.643
6 M
147.500
+4.746
YTD
155.500
-0.643
1 Y
175.500
-11.966
3 Y
171.080
-9.691
5 Y
124.500
+24.096

Wikifolio