AVERY DENNISON DL 1

ISIN: US0536111091 | WKN: 850354  Trade now
205.0000- 0.00 % 10:18:21
Bid
204.0000
Bid Size: 50
Ask
206.0000
Bid Ask: 50
TimePriceVolume
07.02. 16:15:25.111
187.00 €
180
27.10. 16:02:46.417
161.00 €
5
09.10. 18:59:58.321
174.00 €
10
19.09. 21:06:00.581
170.00 €
11
07.09. 21:03:44.450
171.00 €
2
15.08. 16:02:58.346
167.00 €
3
08.08. 19:59:17.295
169.00 €
11
04.08. 15:37:57.739
168.00 €
63
29.07. 11:07:11.247
166.00 €
3
25.07. 14:43:38.083
157.00 €
50
TimeSizeBidAskSize
10:15:00.000
50
204.00 €
206.00 €
50
10:12:00.000
50
204.00 €
206.00 €
50
10:09:00.000
50
204.00 €
206.00 €
50
10:06:00.000
50
204.00 €
206.00 €
50
10:03:00.000
50
204.00 €
206.00 €
50
10:00:00.000
50
204.00 €
206.00 €
50
09:57:00.000
50
204.00 €
206.00 €
50
09:54:00.000
50
204.00 €
206.00 €
50
09:51:00.000
50
204.00 €
206.00 €
50

Master Data

Local ID
850354
ISIN
US0536111091
Business
Dienstleistungen
Origin
USA
Number of Shares
82.61 Mio.
Market Capitalization
15.45 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
1.91 %
Distance 52-week-High
1.91 %
Distance 52-week-Low
38.98 %
Vola 30 days
9.53 %
Vola 250 days
27.62 %
KGV
24.30 (2021)
KCV
17.17 (2020)
Price gain/Stock
8.930 (2021)
Cashflow/Stock
9.040 (2020)

Performance

Period of time Price Perf.%
1 W
205.000
0.000
1 M
204.000
+0.490
6 M
168.500
+21.662
YTD
182.500
+12.329
1 Y
154.500
+32.686
3 Y
177.500
+15.493
5 Y
99.525
+105.979

Wikifolio