AVINO SILVER + GOLD MINES

ISIN: CA0539061030 | WKN: 862191  Trade now
7.5800-1.2800 -14.45 % 21:34:18
Bid
7.5200
Bid Size: 1,708
Ask
7.6400
Bid Ask: 1,708
TimePriceVolume
19:00:22.689
7.90 €
500
18:42:38.613
7.96 €
2
18:05:30.113
7.86 €
500
17:53:35.405
7.96 €
172
17:47:47.730
7.96 €
2,100
15:41:18.568
8.50 €
552
14:59:57.536
8.04 €
1,000
14:50:33.818
8.12 €
100
14:46:01.147
8.12 €
2,000
09:58:12.914
8.54 €
900
TimeSizeBidAskSize
19:00:22.673
500
7.90 €
7.96 €
500
18:29:17.099
1,200
8.00 €
8.02 €
1,200
18:05:29.653
500
7.86 €
8.00 €
500
18:05:27.266
500
7.86 €
8.00 €
500
18:05:24.833
500
7.86 €
8.00 €
500
18:05:21.118
500
7.86 €
8.00 €
500
17:53:34.008
172
7.96 €
8.12 €
172
17:47:46.942
2,100
7.96 €
8.04 €
2,100
17:17:16.862
100
7.82 €
7.90 €
100
16:41:42.109
1,670
7.88 €
8.04 €
1,670

Master Data

   
Local ID
862191
ISIN
CA0539061030
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
80.57 Tsd.

Key Figures

   
Distance all time high
11.62 %
Distance 52-week-High
11.62 %
Distance 52-week-Low
694.62 %
Vola 30 days
29.60 %
Vola 250 days
85.78 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
9.330
-5.038
1 M
5.170
+71.373
6 M
3.010
+194.352
YTD
5.060
+75.099
1 Y
1.313
+575.048
3 Y
0.708
+1,151.412
5 Y
1.125
+687.556

Turbo Map on AVINO SILVER + GOLD MINES

  • AVINO SILVER + GOLD MINES

    7.5800 € -1.2800 € -14.45 % 21:34:18
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX7WM5 Typ: Call   Leverage: 4.94x Strike: 6.511StopLoss: 6.511Maturity: Open End
WKN: LX7ZAB Typ: Call   Leverage: 7.52x Strike: 7.000StopLoss: 7.000Maturity: 16.06.2026
WKN: LX7ZGE Typ: Call   Leverage: 8.49x Strike: 7.251StopLoss: 7.251Maturity: Open End
WKN: LX7ZGF Typ: Call   Leverage: 11.62x Strike: 7.501StopLoss: 7.501Maturity: Open End
6.3676.8227.277
Call
7.7328.1868.641
Put

Related Products

50
3

Top Derivate on AVINO SILVER + GOLD MINES

Local ID Bid Ask Type Leverage Maturity
0.100
0.110
Call
7.52x
16.06.2026
0.210
0.220
Call
3.67x
16.06.2026
0.290
0.300
Call
2.68x
16.06.2026
0.330
0.340
Put
2.36x
16.06.2026
0.340
0.350
Call
2.29x
16.06.2026

Wikifolio