Avino Silver & Gold Mines Ltd.

ISIN: CA0539061030 | WKN: 862191  Trade now
4.8400+0.0800 +1.68 % 15:20:12
Bid
4.8000
Bid Size: 1,699
Ask
4.8800
Bid Ask: 1,699
TimePriceVolume
07:52:34.994
4.90 €
420
03.12. 17:32:32.064
4.83 €
1
03.12. 12:17:07.459
4.75 €
450
03.12. 11:36:12.283
4.69 €
1,500
03.12. 11:09:47.023
4.75 €
50
03.12. 09:41:35.249
4.61 €
200
TimeSizeBidAskSize
07:52:32.538
420
4.84 €
4.90 €
420
13:03:46.938
1,500
4.66 €
4.75 €
1,500
13:02:34.050
1
4.66 €
4.75 €
1
13:02:31.145
1
4.66 €
4.75 €
1
12:17:05.528
450
4.66 €
4.75 €
450
11:36:11.798
1,500
4.61 €
4.69 €
1,500
11:36:11.190
1,500
4.61 €
4.69 €
1,500
11:36:06.637
1,500
4.61 €
4.69 €
1,500
11:36:06.310
1,500
4.61 €
4.69 €
1,500
11:09:41.866
50
4.69 €
4.75 €
50

Master Data

   
Local ID
862191
ISIN
CA0539061030
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
2.06 Tsd.

Key Figures

   
Distance all time high
17.79 %
Distance 52-week-High
17.79 %
Distance 52-week-Low
476.97 %
Vola 30 days
29.57 %
Vola 250 days
85.70 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
4.940
-3.644
1 M
3.650
+30.411
6 M
3.110
+53.055
YTD
0.949
+401.581
1 Y
1.033
+361.017
3 Y
0.649
+633.436
5 Y
0.797
+497.615

Turbo Map on Avino Silver & Gold Mines Ltd.

  • Avino Silver & Gold Mines Ltd.

    4.8400 € +0.0800 € +1.68 % 15:20:12
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX7FTX Typ: Call   Leverage: 4.76x Strike: 4.202StopLoss: 4.202Maturity: Open End
WKN: LX7F94 Typ: Call   Leverage: 6.53x Strike: 4.502StopLoss: 4.502Maturity: Open End
4.0664.3564.646
Call
4.9375.2275.518
Put

Related Products

37

Top Derivate on Avino Silver & Gold Mines Ltd.

Local ID Bid Ask Type Leverage Maturity
0.110
0.120
Call
4.26x
16.06.2026
0.150
0.160
Call
3.16x
16.06.2026
0.200
0.210
Call
2.39x
16.12.2025
0.200
0.210
Call
2.39x
16.06.2026
0.250
0.260
Call
1.92x
16.06.2026

Wikifolio