AVINO SILVER + GOLD MINES

ISIN: CA0539061030 | WKN: 862191  Trade now
5.5200+0.0200 +0.36 % 12:58:43
Bid
5.4800
Bid Size: 1,468
Ask
5.5600
Bid Ask: 1,468
TimePriceVolume
19.12. 15:42:16.718
5.56 €
1,500
18.12. 19:34:50.332
5.34 €
250
18.12. 16:32:15.334
5.38 €
546
18.12. 15:36:39.785
5.28 €
60
18.12. 09:32:15.535
5.22 €
2,535
18.12. 09:26:27.098
5.22 €
1,500
18.12. 08:16:22.801
5.22 €
200
TimeSizeBidAskSize
17:40:16.355
20
5.54 €
5.64 €
20
16:27:13.213
200
5.56 €
5.66 €
200
15:42:12.760
1,500
5.56 €
5.58 €
1,500
19:34:49.848
250
5.34 €
5.42 €
250
19:34:46.647
250
5.34 €
5.42 €
250
15:36:39.772
60
5.20 €
5.28 €
60
09:32:15.524
2,535
5.22 €
5.24 €
2,535
09:26:27.085
1,500
5.22 €
5.24 €
1,500
08:16:19.875
200
5.22 €
5.24 €
200
18:12:31.268
35
5.20 €
5.30 €
35

Master Data

   
Local ID
862191
ISIN
CA0539061030
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
5.01 %
Distance 52-week-High
5.01 %
Distance 52-week-Low
560.26 %
Vola 30 days
29.54 %
Vola 250 days
85.61 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
5.060
+8.696
1 M
3.690
+49.051
6 M
3.010
+82.724
YTD
0.949
+479.557
1 Y
0.890
+517.978
3 Y
0.651
+745.503
5 Y
0.913
+502.740

Turbo Map on AVINO SILVER + GOLD MINES

  • AVINO SILVER + GOLD MINES

    5.5200 € +0.0200 € +0.36 % 12:58:43
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX7JH3 Typ: Call   Leverage: 4.52x Strike: 4.757StopLoss: 4.757Maturity: Open End
4.6374.9685.299
Call
5.6305.9626.293
Put

Top Derivate on AVINO SILVER + GOLD MINES

Local ID Bid Ask Type Leverage Maturity
0.130
0.140
Call
4.12x
16.06.2026
0.180
0.190
Call
3.01x
16.06.2026
0.220
0.230
Call
2.47x
16.06.2026
0.270
0.280
Call
2.02x
16.06.2026
0.320
0.330
Call
1.71x
16.06.2026

Wikifolio