AVINO SILVER + GOLD MINES

ISIN: CA0539061030 | WKN: 862191
5.7550-0.1775 -2.99 % 14:30:43
Status: tradeable
 
Bid
5.7050
Bid Size: 1,369
Ask
5.8050
Ask Size: 1,369

Performance

Period of time Price Perf.%
1 W
5.600
+5.938
1 M
5.915
+0.296
6 M
4.400
+34.830
YTD
5.060
+17.243
1 Y
2.820
+110.372
3 Y
0.663
+794.796
5 Y
1.059
+460.198

Key Figures

   
Name
AVINO SILVER + GOLD MINES
WKN
862191
ISIN
CA0539061030
Tagesumsatz
0.00
Abstand Allzeithoch
40.82 %
Abstand 52W Hoch
40.82 %

Trades

TimePriceVolume
25.05. 19:09:39.313
5.995 €
500
25.05. 08:40:01.805
5.515 €
340

Quotes

TimeSizeBidAskSize
19:16:32.286
720
4.91 €
4.99 €
720
19:16:17.405
720
4.91 €
4.99 €
720
18:03:42.487
20
4.79 €
4.88 €
20
18:01:35.087
300
4.81 €
4.90 €
300
16:10:30.722
500
4.89 €
4.98 €
500
14:46:58.878
300
4.83 €
4.89 €
300
12:23:35.206
500
4.48 €
4.66 €
500
12:23:31.194
500
4.48 €
4.66 €
500
12:19:49.696
2,151
4.49 €
4.67 €
2,151
10:37:33.451
3,100
4.19 €
4.24 €
3,100

Turbo Map on AVINO SILVER + GOLD MINES

  • AVINO SILVER + GOLD MINES

    5.7550 € -0.1775 € -2.99 % 14:30:43
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX8J2G Typ: Call   Leverage: 4.47x Strike: 4.887StopLoss: 4.887Maturity: Open End
WKN: LX8RFU Typ: Call   Leverage: 7.49x Strike: 5.040StopLoss: 5.040Maturity: Open End
4.8345.1805.525
Call
5.8706.2156.561
Put

Related Products

39
5

Top Derivate on AVINO SILVER + GOLD MINES

Local ID Bid Ask Type Leverage Maturity
0.200
0.210
Call
2.92x
16.06.2026
0.200
0.210
Call
2.92x
10.12.2026
0.240
0.250
Call
2.35x
16.06.2026
0.290
0.300
Call
2.03x
16.06.2026
0.290
0.300
Put
2.03x
10.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
186
-
Kauf
696
-
Verkauf
737
-
Verkauf
66
-
Verkauf
51
-

Trends

KaufVerkauf
1W
100.00 %
1M
45.45 %
54.55 %
3M
61.73 %
38.27 %

Contained in the following Wikifolios

73,854.90 €
139,821.09 €
1,498,443.69 €
DE000LS9NDA2
931,695.57 €
13,084.58 €