AVINO SILVER + GOLD MINES

ISIN: CA0539061030 | WKN: 862191
5.2700+0.4100 +8.44 % 23:00:29
Status: closed
 
Bid
5.2450
Bid Size: 827
Ask
5.2950
Ask Size: 827

Performance

Period of time Price Perf.%
1 W
5.220
-7.471
1 M
5.610
-13.904
6 M
5.990
-19.366
YTD
5.060
-4.545
1 Y
3.170
+52.366
3 Y
0.617
+682.820
5 Y
0.885
+445.763

Key Figures

   
Name
AVINO SILVER + GOLD MINES
WKN
862191
ISIN
CA0539061030
Tagesumsatz
16.64 Tsd.
Abstand Allzeithoch
51.82 %
Abstand 52W Hoch
51.82 %

Trades

TimePriceVolume
20:20:37.814
5.255 €
144
19:06:11.005
5.25 €
116
10:29:59.162
5.09 €
3,000

Quotes

TimeSizeBidAskSize
19:16:32.286
720
4.91 €
4.99 €
720
19:16:17.405
720
4.91 €
4.99 €
720
18:03:42.487
20
4.79 €
4.88 €
20
18:01:35.087
300
4.81 €
4.90 €
300
16:10:30.722
500
4.89 €
4.98 €
500
14:46:58.878
300
4.83 €
4.89 €
300
12:23:35.206
500
4.48 €
4.66 €
500
12:23:31.194
500
4.48 €
4.66 €
500
12:19:49.696
2,151
4.49 €
4.67 €
2,151
10:37:33.451
3,100
4.19 €
4.24 €
3,100

Top Turbos on AVINO SILVER + GOLD MINES

Local ID Bid Ask Type Leverage Maturity
0.150
0.160
Call
3.39x
10.12.2026
0.240
0.250
Call
2.14x
10.12.2026
0.120
0.130
Put
4.20x
10.12.2026
0.340
0.350
Put
1.52x
10.12.2026
0.550
0.560
Put
0.95x
10.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
1000
+6.91 %
Kauf
100
+48.18 %
Verkauf
1000
+6.91 %
Verkauf
80
+17.30 %
Verkauf
2400
+8.36 %

Trends

KaufVerkauf
1W
66.67 %
33.33 %
1M
60.53 %
39.47 %
3M
51.47 %
48.53 %

Contained in the following Wikifolios

53,075.56 €
1,240,547.95 €
DE000LS9NDA2
791,532.00 €
11,505.65 €
147,626.35 €