AVINO SILVER + GOLD MINES

ISIN: CA0539061030 | WKN: 862191
3.8610 € - 0.00 % 12:58:24
Status: closed
 
Bid
3.8380 €
Bid Size: 2,085
Ask
3.8840 €
Ask Size: 2,085

Performance

Period of time Price Perf.%
1 W
4.161
-7.210
1 M
4.921
-21.540
6 M
5.520
-30.054
YTD
5.060
-23.696
1 Y
4.010
-3.716
3 Y
0.428
+803.158
5 Y
0.814
+374.324

Key Figures

   
Name
AVINO SILVER + GOLD MINES
WKN
862191
ISIN
CA0539061030
Tagesumsatz
0.00
Abstand Allzeithoch
61.49 %
Abstand 52W Hoch
61.49 %

Trades

TimePriceVolume
30.10. 18:16:00.169
3.894 €
133
30.10. 14:34:42.558
3.888 €
300
30.10. 14:32:29.625
3.898 €
300
30.10. 08:37:57.648
4.03 €
1,850

Quotes

TimeSizeBidAskSize
19:16:32.286
720
4.91 €
4.99 €
720
19:16:17.405
720
4.91 €
4.99 €
720
18:03:42.487
20
4.79 €
4.88 €
20
18:01:35.087
300
4.81 €
4.90 €
300
16:10:30.722
500
4.89 €
4.98 €
500
14:46:58.878
300
4.83 €
4.89 €
300
12:23:35.206
500
4.48 €
4.66 €
500
12:23:31.194
500
4.48 €
4.66 €
500
12:19:49.696
2,151
4.49 €
4.67 €
2,151
10:37:33.451
3,100
4.19 €
4.24 €
3,100

Top Turbos on AVINO SILVER + GOLD MINES

Local ID Bid Ask Type Leverage Maturity
0.096
0.110
Call
3.78x
10.12.2026
0.260
0.270
Put
1.47x
16.06.2027
0.470
0.480
Put
0.82x
16.06.2027
0.480
0.490
Put
0.80x
10.12.2026
0.700
0.710
Put
0.55x
10.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
300
+27.40 %
Kauf
240
-
Kauf
200
+17.62 %
Kauf
200
+17.62 %
Verkauf
66
+3.33 %

Trends

KaufVerkauf
1T
100.00 %
1W
66.67 %
33.33 %
1M
66.67 %
33.33 %
3M
58.54 %
41.46 %

Contained in the following Wikifolios

1,202,535.17 €
DE000LS9NDA2
710,689.26 €
DE000LS9RAX1
221,576.35 €
9,027.09 €
37,298.44 €