AVINO SILVER + GOLD MINES

ISIN: CA0539061030 | WKN: 862191
5.3500-0.3800 -6.63 % 15:06:09
Status: tradeable
 
Bid
5.2800
Bid Size: 701
Aks
5.4200
Ask Size: 701

Performance

Period of time Price Perf.%
1 W
4.955
+10.595
1 M
8.070
-32.094
6 M
4.460
+22.870
YTD
5.060
+8.300
1 Y
1.558
+251.846
3 Y
0.818
+569.927
5 Y
1.082
+406.470

Key Figures

   
Name
AVINO SILVER + GOLD MINES
WKN
862191
ISIN
CA0539061030
Tagesumsatz
0.00
Abstand Allzeithoch
45.34 %
Abstand 52W Hoch
45.34 %

Trades

TimePriceVolume
01.04. 18:16:10.025
5.80 €
2
31.03. 14:53:48.856
5.22 €
600
31.03. 14:32:38.668
5.34 €
600
31.03. 12:20:51.515
5.40 €
222
31.03. 09:17:35.744
5.44 €
600
31.03. 09:12:05.987
5.28 €
240

Quotes

TimeSizeBidAskSize
19:16:32.286
720
4.91 €
4.99 €
720
19:16:17.405
720
4.91 €
4.99 €
720
18:03:42.487
20
4.79 €
4.88 €
20
18:01:35.087
300
4.81 €
4.90 €
300
16:10:30.722
500
4.89 €
4.98 €
500
14:46:58.878
300
4.83 €
4.89 €
300
12:23:35.206
500
4.48 €
4.66 €
500
12:23:31.194
500
4.48 €
4.66 €
500
12:19:49.696
2,151
4.49 €
4.67 €
2,151
10:37:33.451
3,100
4.19 €
4.24 €
3,100

Turbo Map on AVINO SILVER + GOLD MINES

  • AVINO SILVER + GOLD MINES

    5.3500 € -0.3800 € -6.63 % 15:06:09
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX8JFR Typ: Call   Leverage: 5.27x Strike: 4.597StopLoss: 4.597Maturity: Open End
WKN: LX8J2G Typ: Call   Leverage: 6.11x Strike: 4.837StopLoss: 4.837Maturity: Open End
4.4944.8155.136
Call
5.4575.7786.099
Put

Related Products

38
5

Top Derivate on AVINO SILVER + GOLD MINES

Local ID Bid Ask Type Leverage Maturity
0.160
0.170
Call
3.52x
10.12.2026
0.160
0.170
Call
3.52x
16.06.2026
0.200
0.210
Call
2.83x
16.06.2026
0.250
0.260
Call
2.27x
16.06.2026
0.300
0.310
Call
1.90x
16.06.2026

Wikifolio

Trends

KaufVerkauf
1T
100.00 %
1W
62.50 %
37.50 %
1M
67.27 %
32.73 %
3M
62.11 %
37.89 %