AVNET INC. DL 1

ISIN: US0538071038 | WKN: 850355  Trade now
46.0000-2.0000 -4.17 % 18.09. 23:00
Bid
45.4000
Bid Size: 158
Ask
46.6000
Bid Ask: 158
TimePriceVolume
02.08. 17:15:08.046
46.00 €
10
28.06. 10:32:26.195
47.60 €
10
27.06. 19:28:03.983
47.60 €
40
19.06. 14:14:16.374
49.20 €
1
14.05. 17:28:58.706
49.00 €
40
19.02. 19:04:25.432
41.80 €
6
23.11. 09:16:39.670
43.40 €
42
27.12. 08:02:32.025
39.20 €
1,025
16.09. 11:13:22.981
38.80 €
300
31.08. 11:48:15.024
43.80 €
50
TimeSizeBidAskSize
18.09. 22:57:00
158
45.40 €
46.60 €
158
18.09. 22:54:00
158
45.40 €
46.60 €
158
18.09. 22:51:00
158
45.40 €
46.60 €
158
18.09. 22:48:00
158
45.40 €
46.60 €
158
18.09. 22:45:00
158
45.40 €
46.60 €
158
18.09. 22:42:00
158
45.40 €
46.60 €
158
18.09. 22:39:00
158
45.40 €
46.60 €
158
18.09. 22:36:00
158
45.40 €
46.60 €
158
18.09. 22:33:00
158
45.40 €
46.60 €
158

Master Data

Local ID
850355
ISIN
US0538071038
Business
Computer-Hardware
Origin
USA
Number of Shares
99.60 Mio.
Market Capitalization
4.58 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
9.56 %
Distance 52-week-High
9.56 %
Distance 52-week-Low
14.75 %
Vola 30 days
12.40 %
Vola 250 days
35.94 %
KGV
20.60 (2021)
KCV
3.77 (2020)
Price gain/Stock
1.950 (2021)
Cashflow/Stock
7.390 (2020)

Performance

Period of time Price Perf.%
1 W
45.500
+0.879
1 M
49.200
-6.707
6 M
42.500
+8.000
YTD
44.900
+2.227
1 Y
44.700
+2.685
3 Y
31.600
+45.253
5 Y
39.985
+14.793

Wikifolio