B + G FOODS INC. (NEW)

ISIN: US05508R1068 | WKN: A0CATC  Trade now
3.6900+0.1000 +2.79 % 30.01. 22:59
Bid
3.6600
Bid Size: 2,825
Ask
3.7200
Bid Ask: 2,825
TimePriceVolume
28.01. 22:09:04.922
3.60 €
200
16.01. 17:47:56.753
3.764 €
2,000
15.01. 16:11:05.898
3.828 €
32
15.01. 15:30:10.559
3.694 €
500
06.01. 19:34:36.223
3.501 €
158
06.01. 18:48:56.022
3.501 €
8,596
06.01. 18:45:11.543
3.501 €
8,596
02.01. 16:19:23.492
3.592 €
1,000
30.12. 09:00:59.836
3.979 €
506
29.12. 17:11:18.837
3.945 €
130
TimeSizeBidAskSize
17:08:46.850
1,500
3.597 €
3.637 €
1,500
12:49:41.542
100
3.546 €
3.634 €
100
22:09:04.909
200
3.536 €
3.60 €
200
17:15:25.230
33
3.645 €
3.693 €
33
17:47:52.873
2,000
3.764 €
3.81 €
2,000
17:33:28.933
300
3.769 €
3.811 €
300
15:30:10.543
500
3.694 €
3.766 €
500
15:28:46.522
500
3.641 €
3.74 €
500
14:06:49.181
350
3.58 €
3.613 €
350
16:56:52.011
500
3.434 €
3.472 €
500

Master Data

   
Local ID
A0CATC
ISIN
US05508R1068
Business
Nahrungsmittel
Origin
USA
Number of Shares
64.25 Mio.
Market Capitalization
231.31 Mio.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
92.42 %
Distance 52-week-High
51.73 %
Distance 52-week-Low
12.79 %
Vola 30 days
12.50 %
Vola 250 days
36.21 %
KGV
13.70 (2020)
KCV
24.70 (2019)
Price gain/Stock
2.060 (2020)
Cashflow/Stock
0.730 (2019)

Performance

Period of time Price Perf.%
1 W
3.730
-3.753
1 M
4.012
-10.518
6 M
3.670
-2.180
YTD
3.580
+0.279
1 Y
6.270
-42.743
3 Y
13.020
-72.427
5 Y
30.690
-88.302

Wikifolio