BAADER BANK AG

ISIN: DE0005088108 | WKN: 508810
6.8500+0.1250 +1.86 % 20.03. 22:58
Status: closed
 
Bid
6.7500
Bid Size: 149
Aks
6.9500
Ask Size: 149

Performance

Period of time Price Perf.%
1 W
6.750
+3.333
1 M
6.825
+2.198
6 M
5.850
+19.231
YTD
6.650
+4.887
1 Y
4.515
+54.485
3 Y
3.713
+87.879
5 Y
8.325
-16.216

Key Figures

   
Name
BAADER BANK AG
WKN
508810
ISIN
DE0005088108
Tagesumsatz
15.38 Tsd.
Abstand Allzeithoch
84.72 %
Abstand 52W Hoch
4.45 %

Trades

TimePriceVolume
20.03. 18:08:16.293
6.75 €
165
20.03. 15:56:47.721
6.80 €
200
20.03. 09:34:34.375
6.85 €
200
20.03. 09:04:15.172
6.80 €
1,500
20.03. 07:38:59.478
6.70 €
200

Quotes

TimeSizeBidAskSize
18:08:13.569
165
6.75 €
6.95 €
165
15:56:47.705
200
6.80 €
6.85 €
200
15:56:24.464
200
6.80 €
6.85 €
200
12:13:25.682
150
6.80 €
6.85 €
150
12:11:29.896
100
6.80 €
6.85 €
100
12:11:07.698
150
6.80 €
6.85 €
150
09:58:53.567
1,000
6.80 €
6.85 €
1,000
09:58:53.568
1,000
6.80 €
6.85 €
1,000
09:58:53.567
1,000
6.80 €
6.85 €
1,000
09:34:32.561
200
6.80 €
6.85 €
200

Wikifolio