BALCHEM CORP. B DL-,067

ISIN: US0576652004 | WKN: 905650  Trade now
147.4500+0.0500 +0.03 % 23:00:52
Bid
146.3000
Bid Size: 68
Ask
148.6000
Bid Ask: 68
TimePriceVolume
11.12. 21:13:45.434
133.70 €
4
28.11. 20:00:16.435
134.90 €
12
26.11. 20:53:55.269
135.60 €
25
19.11. 17:12:44.154
131.80 €
40
10.11. 16:29:20.720
130.90 €
13
04.11. 19:39:41.654
131.80 €
3
04.11. 19:39:00.046
131.80 €
2
04.11. 19:15:44.345
132.90 €
1
28.10. 13:15:09.634
135.20 €
10
07.10. 12:08:24.871
122.20 €
10
TimeSizeBidAskSize
20:30:53.160
20
142.00 €
142.50 €
20
11:58:39.021
19
141.50 €
144.30 €
19
16:36:09.243
10
141.70 €
142.60 €
10
16:36:07.512
10
141.70 €
142.60 €
10
16:36:01.845
10
141.80 €
142.60 €
10
18:18:06.835
112
142.30 €
142.70 €
112
18:20:11.050
100
128.10 €
128.20 €
100
20:00:12.235
12
134.20 €
134.90 €
12
19:59:00.413
1
134.20 €
134.90 €
1
20:53:52.787
25
135.40 €
135.60 €
25

Master Data

   
Local ID
905650
ISIN
US0576652004
Business
Chemie
Origin
USA
Number of Shares
32.37 Mio.
Market Capitalization
4.33 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
17.26 %
Distance 52-week-High
12.21 %
Distance 52-week-Low
22.27 %
Vola 30 days
12.67 %
Vola 250 days
36.74 %
KGV
43.50 (2020)
KCV
26.29 (2019)
Price gain/Stock
2.630 (2020)
Cashflow/Stock
3.870 (2019)

Performance

Period of time Price Perf.%
1 W
142.650
+3.330
1 M
133.150
+10.702
6 M
135.100
+9.104
YTD
131.450
+12.134
1 Y
158.400
-6.944
3 Y
129.175
+14.109
5 Y
95.750
+53.943

Wikifolio