BALCHEM CORP. B DL-,067

ISIN: US0576652004 | WKN: 905650  Trade now
133.4500-0.0500 -0.04 % 20.12. 12:58
Bid
132.4000
Bid Size: 89
Ask
134.5000
Bid Ask: 89
TimePriceVolume
11.12. 21:13:45.434
133.70 €
4
28.11. 20:00:16.435
134.90 €
12
26.11. 20:53:55.269
135.60 €
25
19.11. 17:12:44.154
131.80 €
40
10.11. 16:29:20.720
130.90 €
13
04.11. 19:39:41.654
131.80 €
3
04.11. 19:39:00.046
131.80 €
2
04.11. 19:15:44.345
132.90 €
1
28.10. 13:15:09.634
135.20 €
10
07.10. 12:08:24.871
122.20 €
10
TimeSizeBidAskSize
18:20:11.050
100
128.10 €
128.20 €
100
20:00:12.235
12
134.20 €
134.90 €
12
19:59:00.413
1
134.20 €
134.90 €
1
20:53:52.787
25
135.40 €
135.60 €
25
17:12:41.046
40
131.80 €
132.50 €
40
17:12:29.370
1
131.80 €
132.50 €
1
17:12:23.326
40
131.80 €
132.50 €
40
20:49:26.691
67
132.80 €
133.00 €
67
16:29:18.092
13
130.90 €
132.10 €
13
15:29:40.497
90
133.40 €
135.50 €
90

Master Data

   
Local ID
905650
ISIN
US0576652004
Business
Chemie
Origin
USA
Number of Shares
32.37 Mio.
Market Capitalization
4.33 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
25.06 %
Distance 52-week-High
20.49 %
Distance 52-week-Low
10.74 %
Vola 30 days
12.70 %
Vola 250 days
36.81 %
KGV
43.50 (2020)
KCV
26.29 (2019)
Price gain/Stock
2.630 (2020)
Cashflow/Stock
3.870 (2019)

Performance

Period of time Price Perf.%
1 W
132.800
+0.527
1 M
132.500
+0.755
6 M
135.450
-1.440
YTD
154.350
-13.508
1 Y
158.800
-15.932
3 Y
114.325
+16.772
5 Y
92.525
+44.285

Wikifolio