BALCHEM CORP. B DL-,067

ISIN: US0576652004 | WKN: 905650  Trade now
135.2500+0.2500 +0.19 % 12:54:13
Bid
132.7000
Bid Size: 53
Ask
137.8000
Bid Ask: 53
TimePriceVolume
15.04. 08:45:37.159
139.70 €
8
04.04. 16:06:59.215
141.80 €
50
06.03. 15:52:02.309
144.40 €
43
28.02. 12:54:51.706
143.10 €
10
22.02. 16:04:56.050
142.00 €
14
21.02. 13:58:06.789
144.80 €
20
20.02. 18:41:58.604
143.60 €
3
20.02. 18:07:19.628
143.70 €
3
19.02. 21:06:24.415
138.90 €
12
19.02. 09:06:54.538
139.10 €
50
TimeSizeBidAskSize
12:51:00.000
53
132.70 €
137.80 €
53
12:49:00.000
53
132.50 €
137.60 €
53
12:46:00.000
53
132.50 €
137.60 €
53
12:43:00.000
53
132.50 €
137.60 €
53
12:40:00.000
53
132.50 €
137.60 €
53
12:37:00.000
53
132.50 €
137.60 €
53
12:34:00.000
53
132.50 €
137.60 €
53
12:31:00.000
53
132.50 €
137.60 €
53
12:29:00.000
53
132.40 €
137.50 €
53

Master Data

Local ID
905650
ISIN
US0576652004
Business
Chemie
Origin
USA
Number of Shares
32.37 Mio.
Market Capitalization
4.52 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
12.88 %
Distance 52-week-High
7.85 %
Distance 52-week-Low
29.81 %
Vola 30 days
13.10 %
Vola 250 days
37.95 %
KGV
43.50 (2020)
KCV
26.29 (2019)
Price gain/Stock
2.630 (2020)
Cashflow/Stock
3.870 (2019)

Performance

Period of time Price Perf.%
1 W
137.100
-1.532
1 M
143.250
-5.759
6 M
114.250
+18.162
YTD
133.650
+1.010
1 Y
115.950
+16.429
3 Y
102.750
+31.387
5 Y
88.120
+53.201

Wikifolio