BALFOUR BEATTY

ISIN: GB0000961622 | WKN: 855539  Trade now
8.3000- 0.00 % 30.01. 23:00
Bid
8.2500
Bid Size: 244
Ask
8.3500
Bid Ask: 244
TimePriceVolume
29.01. 18:14:36.338
8.20 €
400
22.01. 19:02:14.399
8.25 €
121
09.01. 16:18:28.651
8.45 €
2
26.11. 16:52:10.613
7.75 €
250
25.11. 08:34:19.558
7.30 €
100
24.11. 07:36:33.329
7.55 €
400
05.11. 16:23:45.166
7.60 €
200
05.11. 14:51:34.180
7.85 €
200
28.10. 07:32:14.640
7.90 €
100
27.10. 21:39:55.253
7.95 €
120
TimeSizeBidAskSize
18:14:34.177
400
8.20 €
8.40 €
400
19:02:14.389
121
8.25 €
8.45 €
121
13:04:18.962
600
8.20 €
8.40 €
600
17:13:59.645
2,000
8.30 €
8.50 €
2,000
16:13:26.363
500
8.25 €
8.45 €
500
16:09:45.704
500
8.20 €
8.40 €
500
16:09:42.013
500
8.20 €
8.40 €
500
16:09:38.792
1,000
8.20 €
8.40 €
1,000
13:51:07.914
500
8.20 €
8.40 €
500
13:50:29.983
3,500
8.20 €
8.40 €
3,500

Master Data

   
Local ID
855539
ISIN
GB0000961622
Business
Bauhauptgewerbe
Origin
Großbritannien
Number of Shares
690.00 Mio.
Market Capitalization
5.66 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
70.36 %
Distance 52-week-High
2.92 %
Distance 52-week-Low
87.36 %
Vola 30 days
29.42 %
Vola 250 days
85.26 %
KGV
61.40 (2020)
KCV
6.80 (2020)
Price gain/Stock
0.044 (2020)
Cashflow/Stock
0.400 (2020)

Performance

Period of time Price Perf.%
1 W
8.250
+0.606
1 M
8.250
+0.606
6 M
6.300
+31.746
YTD
8.225
+0.912
1 Y
5.525
+50.226
3 Y
4.210
+97.150
5 Y
3.030
+173.927

Wikifolio