BALFOUR BEATTY

ISIN: GB0000961622 | WKN: 855539  Trade now
8.2250-0.0250 -0.30 % 16:40:34
Bid
8.0500
Bid Size: 624
Ask
8.4000
Bid Ask: 624
TimePriceVolume
26.11. 16:52:10.613
7.75 €
250
25.11. 08:34:19.558
7.30 €
100
24.11. 07:36:33.329
7.55 €
400
05.11. 16:23:45.166
7.60 €
200
05.11. 14:51:34.180
7.85 €
200
28.10. 07:32:14.640
7.90 €
100
27.10. 21:39:55.253
7.95 €
120
27.10. 17:19:54.225
7.95 €
2
13.10. 07:32:19.988
7.55 €
250
13.08. 09:58:45.923
6.70 €
477
TimeSizeBidAskSize
16:52:10.224
250
7.75 €
8.05 €
250
16:51:22.938
250
7.75 €
8.05 €
250
16:51:21.627
250
7.75 €
8.05 €
250
16:51:20.279
250
7.75 €
8.05 €
250
08:34:17.284
100
7.30 €
7.85 €
100
07:36:30.471
400
7.30 €
7.55 €
400
10:21:39.346
4,000
7.35 €
7.65 €
4,000
16:23:45.155
200
7.60 €
7.90 €
200
14:51:33.234
200
7.55 €
7.85 €
200
14:51:20.282
200
7.55 €
7.85 €
200

Master Data

   
Local ID
855539
ISIN
GB0000961622
Business
Bauhauptgewerbe
Origin
Großbritannien
Number of Shares
690.00 Mio.
Market Capitalization
5.35 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
70.98 %
Distance 52-week-High
2.99 %
Distance 52-week-Low
83.41 %
Vola 30 days
29.55 %
Vola 250 days
85.64 %
KGV
61.40 (2020)
KCV
6.80 (2020)
Price gain/Stock
0.044 (2020)
Cashflow/Stock
0.400 (2020)

Performance

Period of time Price Perf.%
1 W
8.075
+0.619
1 M
7.750
+4.839
6 M
5.950
+36.555
YTD
5.525
+47.059
1 Y
5.425
+49.770
3 Y
3.840
+111.589
5 Y
3.122
+160.250

Wikifolio