BALFOUR BEATTY

ISIN: GB0000961622 | WKN: 855539  Trade now
4.3500- 0.00 % 18.05. 12:58
Bid
4.2600
Bid Size: 2,257
Ask
4.4400
Bid Ask: 2,257
TimePriceVolume
02.04. 11:01:17.311
4.56 €
600
13.03. 09:10:32.234
4.20 €
500
30.01. 13:21:38.516
4.04 €
333
03.01. 15:16:04.431
3.78 €
220
02.01. 09:45:55.340
3.82 €
407
30.11. 09:02:28.388
3.94 €
407
29.06. 10:54:28.489
4.00 €
300
02.02. 10:15:07.196
4.08 €
490
13.09. 09:56:20.765
4.02 €
496
21.07. 14:41:05.094
3.12 €
3,200
TimeSizeBidAskSize
18.05. 12:55:00
2,257
4.26 €
4.44 €
2,257
18.05. 12:52:00
2,257
4.26 €
4.44 €
2,257
18.05. 12:49:00
2,257
4.26 €
4.44 €
2,257
18.05. 12:46:00
2,257
4.26 €
4.44 €
2,257
18.05. 12:43:00
2,257
4.26 €
4.44 €
2,257
18.05. 12:40:00
2,257
4.26 €
4.44 €
2,257
18.05. 12:37:00
2,257
4.26 €
4.44 €
2,257
18.05. 12:34:00
2,257
4.26 €
4.44 €
2,257
18.05. 12:31:00
2,257
4.26 €
4.44 €
2,257

Master Data

Local ID
855539
ISIN
GB0000961622
Business
Bauhauptgewerbe
Origin
Großbritannien
Number of Shares
690.00 Mio.
Market Capitalization
3.15 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
84.46 %
Distance 52-week-High
5.02 %
Distance 52-week-Low
28.70 %
Vola 30 days
31.04 %
Vola 250 days
89.97 %
KGV
61.40 (2020)
KCV
6.80 (2020)
Price gain/Stock
0.044 (2020)
Cashflow/Stock
0.400 (2020)

Performance

Period of time Price Perf.%
1 W
4.520
-3.761
1 M
4.190
+3.819
6 M
3.790
+14.776
YTD
3.890
+11.825
1 Y
4.550
-4.396
3 Y
3.590
+21.170
5 Y
2.735
+59.049

Wikifolio