L&S Indikation

 BAM GROEP

ISIN: NL0000337319 | WKN: A0JMJ1  Trade now
1.5605+0.0325 +2.13 % 09:18:27
Bid
1.5500
Bid Size: 16,361
Ask
1.5710
Bid Ask: 16,361
TimePriceVolume
12.05. 12:00:18.895
1.38 €
8,000
11.05. 12:53:36.312
1.501 €
8,000
07.05. 09:14:32.774
1.44 €
200
23.04. 11:52:41.477
1.407 €
8,000
16.04. 09:13:55.886
1.338 €
8,000
14.04. 09:09:49.414
1.541 €
1
16.03. 16:52:41.147
1.313 €
800
16.03. 09:03:39.446
1.338 €
2,000
09.03. 13:19:54.409
2.044 €
600
21.02. 21:47:30.999
2.45 €
1,000
TimeSizeBidAskSize
09:17:00.000
81,805
1.555 €
1.578 €
81,805
09:16:00.000
16,361
1.56 €
1.585 €
16,361
09:15:00.000
49,083
1.557 €
1.583 €
49,083
09:14:00.000
16,361
1.555 €
1.574 €
16,361
09:13:00.000
81,805
1.548 €
1.574 €
81,805
09:12:00.000
49,083
1.548 €
1.574 €
49,083
09:11:00.000
98,166
1.546 €
1.568 €
98,166
09:10:00.000
98,166
1.552 €
1.576 €
98,166
09:09:00.000
16,361
1.566 €
1.589 €
16,361

Master Data

Local ID
A0JMJ1
ISIN
NL0000337319
Business
Bauhauptgewerbe
Origin
Niederlande
Number of Shares
273.30 Mio.
Market Capitalization
417.32 Mio.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
92.72 %
Distance 52-week-High
63.30 %
Distance 52-week-Low
29.86 %
Vola 30 days
17.94 %
Vola 250 days
51.99 %
KGV
67.30 (2019)
KCV
2.01 (2019)
Price gain/Stock
0.040 (2019)
Cashflow/Stock
1.340 (2019)

Performance

Period of time Price Perf.%
1 W
1.449
+3.279
1 M
1.488
+0.571
6 M
2.465
-39.310
YTD
2.744
-45.481
1 Y
3.710
-59.677
3 Y
4.840
-69.088
5 Y
3.785
-60.479

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
3665
-
Kauf
3
-
Kauf
15546
-
Verkauf
2000
-
Kauf
2000
-

Contained in the following Wikifolios

DE000LS9GKS3
11,936.48 €
DE000LS9M630
309.95 €
2,287.55 €
0.00 €