BANCO SANTANDER

ISIN: ES0113900J37 | WKN: 858872
10.5430+0.3810 +3.75 % 06.05. 22:59
Status: closed
 
Bid
10.5260
Bid Size: 1,972
Aks
10.5600
Ask Size: 1,972

Performance

Period of time Price Perf.%
1 W
10.365
-1.959
1 M
9.878
+2.875
6 M
8.944
+13.624
YTD
10.243
-0.791
1 Y
6.315
+60.918
3 Y
3.149
+222.706
5 Y
3.227
+214.876

Key Figures

   
Name
BANCO SANTANDER
WKN
858872
ISIN
ES0113900J37
Tagesumsatz
101.56 Tsd.
Abstand Allzeithoch
26.31 %
Abstand 52W Hoch
10.85 %

Trades

TimePriceVolume
06.05. 21:36:56.212
10.552 €
500
06.05. 15:41:07.137
10.64 €
250
06.05. 13:59:03.939
10.702 €
166
06.05. 13:33:42.343
10.78 €
150
06.05. 12:40:49.339
10.73 €
5
06.05. 12:40:00.312
10.726 €
10
06.05. 11:51:05.325
10.628 €
2
06.05. 11:49:05.366
10.642 €
2
06.05. 11:43:42.587
10.634 €
200
06.05. 10:57:22.466
10.664 €
2,000
06.05. 10:42:09.214
10.50 €
1,033
06.05. 09:58:22.347
10.446 €
5,235
06.05. 09:09:44.681
10.434 €
100

Quotes

TimeSizeBidAskSize
16:30:52.583
2
9.764 €
9.765 €
2
16:30:09.435
4
9.769 €
9.773 €
4
16:29:11.825
6
9.766 €
9.768 €
6
16:02:20.883
500
9.77 €
9.773 €
500
16:01:09.419
137
9.754 €
9.758 €
137
15:40:17.532
9
9.688 €
9.689 €
9
15:39:33.351
15
9.676 €
9.679 €
15
15:18:57.730
5,000
9.698 €
9.704 €
5,000
15:17:55.041
14
9.699 €
9.702 €
14
15:17:11.985
15
9.681 €
9.684 €
15

Turbo Map on BANCO SANTANDER

  • BANCO SANTANDER

    10.5430 € +0.3810 € +3.75 % 06.05.
Turbos
OpenEnd without SL
OpenEnd with SL
8.8569.48910.121
Call
10.75411.38612.019
Put

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
150
-
Kauf
15
-
Kauf
16
+15.74 %
Kauf
10
-
Verkauf
449
+18.90 %

Trends

KaufVerkauf
1T
66.67 %
33.33 %
1W
61.54 %
38.46 %
1M
64.29 %
35.71 %
3M
47.69 %
52.31 %

Contained in the following Wikifolios

397,295.06 €
138,067.47 €
DE000LS9AUU1
846,656.51 €
137,100.78 €
DE000LS9CHS8
550,944.72 €