BANCO SANTANDER

ISIN: ES0113900J37 | WKN: 858872  Trade now
9.9690- 0.00 % 12:58:40
Bid
9.9580
Bid Size: 8,034
Ask
9.9800
Bid Ask: 8,034
TimePriceVolume
10:00:53.222
9.958 €
17
19.12. 20:02:25.861
9.997 €
200
19.12. 16:57:59.609
10.008 €
350
19.12. 16:09:20.346
10.004 €
4
19.12. 14:49:45.258
9.994 €
1,000
19.12. 09:17:17.465
9.981 €
7
19.12. 08:02:07.421
9.994 €
278
TimeSizeBidAskSize
10:16:06.449
1,000
9.958 €
9.98 €
1,000
10:15:18.978
1,000
9.958 €
9.98 €
1,000
10:14:35.743
1,000
9.958 €
9.98 €
1,000
10:14:12.347
1
9.958 €
9.98 €
1
10:00:53.051
17
9.958 €
9.98 €
17
20:02:22.403
200
9.978 €
9.997 €
200
19:15:54.974
450
9.965 €
10.00 €
450
18:47:40.885
200
9.976 €
9.992 €
200
18:47:27.572
200
9.976 €
9.992 €
200
18:47:16.510
200
9.978 €
9.993 €
200

Master Data

   
Local ID
858872
ISIN
ES0113900J37
Business
Banken
Origin
Spanien
Number of Shares
16.14 Mrd.
Market Capitalization
160.68 Mrd.

Turnover

   
Daily turnover
169.29

Key Figures

   
Distance all time high
27.71 %
Distance 52-week-High
0.74 %
Distance 52-week-Low
134.26 %
Vola 30 days
12.52 %
Vola 250 days
36.28 %
KGV
-4.70 (2020)
KCV
0.62 (2020)
Price gain/Stock
-0.538 (2020)
Cashflow/Stock
4.100 (2020)

Performance

Period of time Price Perf.%
1 W
9.688
+2.900
1 M
8.782
+13.523
6 M
6.981
+42.802
YTD
4.421
+125.517
1 Y
4.325
+130.524
3 Y
2.809
+254.895
5 Y
2.609
+282.100

Turbo Map on BANCO SANTANDER

  • BANCO SANTANDER

    9.9690 € - € 0.00 % 12:58:40
Turbos
OpenEnd without SL
OpenEnd with SL
8.3748.9729.570
Call
10.16810.76711.365
Put

Wikifolio