BANCO SANTANDER

ISIN: ES0113900J37 | WKN: 858872  Trade now
10.3830-0.2280 -2.15 % 21:07:47
Bid
10.3460
Bid Size: 1,891
Ask
10.4200
Bid Ask: 1,891
TimePriceVolume
19:50:39.118
10.322 €
138
17:45:56.471
10.346 €
1,750
17:25:45.102
10.494 €
32
15:43:21.712
10.60 €
55
15:03:54.485
10.532 €
100
13:00:12.185
10.68 €
288
12:19:06.268
10.616 €
40
12:17:18.181
10.608 €
100
10:25:10.195
10.614 €
270
07:30:03.805
10.626 €
100
TimeSizeBidAskSize
20:15:10.389
500
10.378 €
10.452 €
500
20:14:56.820
500
10.388 €
10.46 €
500
20:14:15.838
500
10.382 €
10.456 €
500
20:13:30.379
500
10.382 €
10.456 €
500
19:50:33.621
138
10.322 €
10.396 €
138
18:08:19.103
290
10.336 €
10.40 €
290
17:45:56.457
1,750
10.306 €
10.346 €
1,750
17:25:45.092
32
10.492 €
10.494 €
32
17:06:34.205
237
10.484 €
10.486 €
237
17:06:24.738
238
10.486 €
10.488 €
238

Master Data

   
Local ID
858872
ISIN
ES0113900J37
Business
Banken
Origin
Spanien
Number of Shares
16.14 Mrd.
Market Capitalization
166.56 Mrd.

Turnover

   
Daily turnover
34.99 Tsd.

Key Figures

   
Distance all time high
22.53 %
Distance 52-week-High
5.12 %
Distance 52-week-Low
136.45 %
Vola 30 days
12.49 %
Vola 250 days
36.21 %
KGV
-4.70 (2020)
KCV
0.62 (2020)
Price gain/Stock
-0.538 (2020)
Cashflow/Stock
4.100 (2020)

Performance

Period of time Price Perf.%
1 W
10.738
-0.512
1 M
10.345
+3.267
6 M
7.467
+43.079
YTD
10.243
+4.296
1 Y
5.409
+97.504
3 Y
3.500
+205.229
5 Y
2.775
+285.042

Turbo Map on BANCO SANTANDER

  • BANCO SANTANDER

    10.3830 € -0.2280 € -2.15 % 21:07:47
Turbos
OpenEnd without SL
OpenEnd with SL
8.7229.3459.968
Call
10.59111.21411.837
Put

Wikifolio