BANCO SANTANDER

ISIN: ES0113900J37 | WKN: 858872
10.5860 € -0.0700 -0.66 % 06.11. 22:58
Status: closed
 
Bid
10.5620 €
Bid Size: 1,887
Ask
10.6100 €
Ask Size: 1,887

Performance

Period of time Price Perf.%
1 W
10.106
+5.442
1 M
12.491
-14.691
6 M
10.543
+1.072
YTD
10.243
+4.032
1 Y
8.944
+19.148
3 Y
3.543
+200.805
5 Y
3.278
+225.076

Key Figures

   
Name
BANCO SANTANDER
WKN
858872
ISIN
ES0113900J37
Tagesumsatz
132.91 Tsd.
Abstand Allzeithoch
22.73 %
Abstand 52W Hoch
18.77 %

Trades

TimePriceVolume
06.11. 20:14:29.269
10.578 €
1,800
06.11. 19:58:26.147
10.60 €
2,300
06.11. 19:38:38.132
10.598 €
1,800
06.11. 19:38:23.964
10.598 €
1,800
06.11. 19:30:14.921
10.596 €
1,800
06.11. 11:21:27.537
10.65 €
3,000

Quotes

TimeSizeBidAskSize
16:30:52.583
2
9.764 €
9.765 €
2
16:30:09.435
4
9.769 €
9.773 €
4
16:29:11.825
6
9.766 €
9.768 €
6
16:02:20.883
500
9.77 €
9.773 €
500
16:01:09.419
137
9.754 €
9.758 €
137
15:40:17.532
9
9.688 €
9.689 €
9
15:39:33.351
15
9.676 €
9.679 €
15
15:18:57.730
5,000
9.698 €
9.704 €
5,000
15:17:55.041
14
9.699 €
9.702 €
14
15:17:11.985
15
9.681 €
9.684 €
15

Top Turbos on BANCO SANTANDER

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
400
+17.18 %
Kauf
500
+18.92 %
Verkauf
1110
+5.16 %
Kauf
100
-
Verkauf
10
-27.44 %

Trends

KaufVerkauf
1W
65.00 %
35.00 %
1M
43.90 %
56.10 %
3M
49.00 %
51.00 %

Contained in the following Wikifolios

440,385.51 €
DE000LS9CHS8
434,968.61 €
169,465.25 €
180,816.83 €
DE000LS9AUU1
776,591.40 €