BANGKOK BK

ISIN: TH0001010014 | WKN: 883565  Trade now
4.0800- 0.00 % 16:44:53
Bid
3.9200
Bid Size: 3,057
Ask
4.2400
Bid Ask: 3,057
TimePriceVolume
03.02. 14:42:57.719
4.22 €
2,000
16.01. 09:49:16.524
4.24 €
1,000
15.01. 08:30:36.576
4.20 €
500
25.10. 08:54:04.641
4.00 €
500
07.10. 13:49:51.146
4.04 €
100
16.09. 10:50:03.828
4.18 €
500
03.09. 12:54:25.458
3.66 €
90
27.08. 08:15:17.075
3.78 €
3,500
19.08. 08:21:25.067
3.56 €
1,500
23.07. 08:07:53.198
3.56 €
740
TimeSizeBidAskSize
16:41:00.000
2,547
3.92 €
4.24 €
2,547
16:38:00.000
2,547
3.92 €
4.24 €
2,547
16:35:00.000
2,547
3.92 €
4.24 €
2,547
16:32:00.000
2,547
3.92 €
4.24 €
2,547
16:29:00.000
2,547
3.92 €
4.24 €
2,547
15.03. 12:58:00
3,057
3.92 €
4.24 €
3,057
15.03. 12:55:00
3,057
3.92 €
4.24 €
3,057
15.03. 12:52:00
3,057
3.92 €
4.24 €
3,057
15.03. 12:49:00
3,057
3.92 €
4.24 €
3,057

Master Data

Local ID
883565
ISIN
TH0001010014
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
41.71 %
Distance 52-week-High
11.11 %
Distance 52-week-Low
27.10 %
Vola 30 days
15.04 %
Vola 250 days
43.59 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
4.200
-2.857
1 M
4.190
-2.625
6 M
4.210
-3.088
YTD
4.230
-3.546
1 Y
3.480
+17.241
3 Y
3.678
+10.930
5 Y
2.742
+48.796

Wikifolio