BANGKOK BK

ISIN: TH0001010014 | WKN: 883565  Trade now
4.2000+0.0400 +0.96 % 10:06:00
Bid
4.1200
Bid Size: 2,943
Ask
4.2800
Bid Ask: 2,943
TimePriceVolume
29.01. 16:58:04.958
4.20 €
1,200
12.12. 07:57:13.801
4.30 €
1,000
31.10. 10:47:32.796
4.16 €
250
16.10. 11:30:05.930
4.02 €
500
05.08. 20:48:35.417
4.08 €
375
09.04. 10:30:45.289
3.52 €
600
04.04. 08:14:08.089
3.72 €
2,500
03.04. 08:29:53.973
4.00 €
750
03.02. 14:42:57.719
4.22 €
2,000
16.01. 09:49:16.524
4.24 €
1,000
TimeSizeBidAskSize
17:21:42.664
1,000
4.04 €
4.34 €
1,000
16:58:04.022
1,200
4.20 €
4.36 €
1,200
16:01:21.559
1
4.14 €
4.50 €
1
16:01:18.511
1
4.14 €
4.50 €
1
10:13:16.696
2,000
4.32 €
4.50 €
2,000
10:35:44.070
1
4.36 €
5.05 €
1
10:35:37.303
1
4.36 €
5.05 €
1
10:35:12.516
1
4.36 €
5.05 €
1
14:52:31.561
1
4.50 €
4.86 €
1
17:47:51.061
900
4.32 €
5.10 €
900

Master Data

   
Local ID
883565
ISIN
TH0001010014
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
40.57 %
Distance 52-week-High
13.60 %
Distance 52-week-Low
22.71 %
Vola 30 days
14.83 %
Vola 250 days
42.98 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
4.190
-0.716
1 M
4.660
-10.730
6 M
3.970
+4.786
YTD
4.350
-4.368
1 Y
4.320
-3.704
3 Y
4.460
-6.726
5 Y
3.392
+22.642

Wikifolio

Contained in the following Wikifolios

DE000LS9L8A4
13,911.92 €
DE000LS9MH28
1,298.79 €
DE000LS9L9F1
233.45 €