BANGKOK BK

ISIN: TH0001010014 | WKN: 883565  Trade now
4.5600- 0.00 % 20.12. 12:58
Bid
4.4600
Bid Size: 2,690
Ask
4.6600
Bid Ask: 2,690
TimePriceVolume
12.12. 07:57:13.801
4.30 €
1,000
31.10. 10:47:32.796
4.16 €
250
16.10. 11:30:05.930
4.02 €
500
05.08. 20:48:35.417
4.08 €
375
09.04. 10:30:45.289
3.52 €
600
04.04. 08:14:08.089
3.72 €
2,500
03.04. 08:29:53.973
4.00 €
750
03.02. 14:42:57.719
4.22 €
2,000
16.01. 09:49:16.524
4.24 €
1,000
15.01. 08:30:36.576
4.20 €
500
TimeSizeBidAskSize
07:57:13.150
1,000
4.30 €
4.50 €
1,000
07:57:04.525
1,000
4.30 €
4.50 €
1,000
07:57:04.783
1,000
4.30 €
4.50 €
1,000
07:57:02.233
1,000
4.30 €
4.50 €
1,000
12:55:40.859
2,000
4.00 €
4.56 €
2,000
10:47:32.786
250
4.16 €
4.32 €
250
14:19:55.950
500
4.12 €
4.30 €
500
14:19:55.950
500
4.12 €
4.30 €
500
14:19:55.950
500
4.12 €
4.30 €
500
14:19:55.950
500
4.12 €
4.30 €
500

Master Data

   
Local ID
883565
ISIN
TH0001010014
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
34.86 %
Distance 52-week-High
0.87 %
Distance 52-week-Low
34.51 %
Vola 30 days
14.84 %
Vola 250 days
43.02 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
4.420
+3.167
1 M
4.260
+7.042
6 M
3.640
+25.275
YTD
4.230
+7.801
1 Y
4.160
+9.615
3 Y
3.960
+15.152
5 Y
3.454
+32.021

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
120
-
Verkauf
170
-
Verkauf
90
-
Kauf
250
-
Kauf
560
-