BK OF CHINA (HONGKONG)

ISIN: HK2388011192 | WKN: 661725
4.5380-0.0250 -0.55 % 23:00:06
Status: closed
 
Bid
4.5090
Bid Size: 17,606
Aks
4.5670
Ask Size: 17,606

Performance

Period of time Price Perf.%
1 W
4.560
+0.077
1 M
4.742
-3.775
6 M
4.070
+12.127
YTD
4.409
+3.505
1 Y
3.555
+28.354
3 Y
2.958
+54.286
5 Y
3.042
+50.000

Key Figures

   
Name
BK OF CHINA (HONGKONG)
WKN
661725
ISIN
HK2388011192
Tagesumsatz
0.00
Abstand Allzeithoch
5.96 %
Abstand 52W Hoch
5.96 %

Trades

TimePriceVolume
18.03. 18:25:19.253
4.56 €
4,000
18.03. 08:55:21.397
4.608 €
2,000

Quotes

TimeSizeBidAskSize
18:25:18.428
4,000
4.56 €
4.59 €
4,000
08:55:19.063
2,000
4.549 €
4.608 €
2,000
08:55:16.575
2,000
4.549 €
4.607 €
2,000
08:55:14.747
2,000
4.548 €
4.608 €
2,000
08:52:41.141
1
4.543 €
4.603 €
1
16:03:33.255
4
4.501 €
4.652 €
4
11:55:31.086
1,500
4.57 €
4.601 €
1,500
11:55:15.669
1,500
4.57 €
4.601 €
1,500
11:54:28.649
1,500
4.57 €
4.601 €
1,500
11:44:00.878
500
4.533 €
4.581 €
500

Wikifolio