BK OF CHINA (HONGKONG)

ISIN: HK2388011192 | WKN: 661725
5.8100+0.0610 +1.06 % 04.09. 23:00
Status: closed
 
Bid
5.7860
Bid Size: 4,803
Ask
5.8340
Ask Size: 4,803

Performance

Period of time Price Perf.%
1 W
5.599
+2.679
1 M
5.634
+2.041
6 M
4.557
+26.158
YTD
4.409
+30.407
1 Y
4.075
+41.080
3 Y
2.654
+116.657
5 Y
2.535
+126.785

Key Figures

   
Name
BK OF CHINA (HONGKONG)
WKN
661725
ISIN
HK2388011192
Tagesumsatz
28.93
Abstand Allzeithoch
2.09 %
Abstand 52W Hoch
2.09 %

Trades

TimePriceVolume
04.09. 18:49:58.419
5.784 €
1
04.09. 09:42:36.965
5.786 €
4

Quotes

TimeSizeBidAskSize
18:25:18.428
4,000
4.56 €
4.59 €
4,000
08:55:19.063
2,000
4.549 €
4.608 €
2,000
08:55:16.575
2,000
4.549 €
4.607 €
2,000
08:55:14.747
2,000
4.548 €
4.608 €
2,000
08:52:41.141
1
4.543 €
4.603 €
1
16:03:33.255
4
4.501 €
4.652 €
4
11:55:31.086
1,500
4.57 €
4.601 €
1,500
11:55:15.669
1,500
4.57 €
4.601 €
1,500
11:54:28.649
1,500
4.57 €
4.601 €
1,500
11:44:00.878
500
4.533 €
4.581 €
500

Top Turbos on BK OF CHINA (HONGKONG)

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
2
+9.64 %
Kauf
22500
+90.19 %
Verkauf
100
+15.60 %
Kauf
1
+9.64 %
Kauf
1
+9.64 %

Trends

KaufVerkauf
1T
33.33 %
66.67 %
1W
33.33 %
66.67 %
1M
58.33 %
41.67 %
3M
51.16 %
48.84 %

Contained in the following Wikifolios

DE000LS9DYM4
12,190.11 €
DE000LS9K5R5
2,658.86 €
DE000LS9PYT3
0.00 €
DE000LS9PDP5
7,538.03 €