BK OF CHINA (HONGKONG)

ISIN: HK2388011192 | WKN: 661725
4.8895+0.0040 +0.08 % 04.05. 23:00
Status: closed
 
Bid
4.8550
Bid Size: 2,059
Aks
4.9240
Ask Size: 2,059

Performance

Period of time Price Perf.%
1 W
4.760
+2.647
1 M
4.780
+2.218
6 M
4.336
+12.673
YTD
4.409
+10.820
1 Y
3.642
+34.162
3 Y
2.819
+73.306
5 Y
2.950
+65.638

Key Figures

   
Name
BK OF CHINA (HONGKONG)
WKN
661725
ISIN
HK2388011192
Tagesumsatz
0.00
Abstand Allzeithoch
0.80 %
Abstand 52W Hoch
0.80 %

Trades

TimePriceVolume

Quotes

TimeSizeBidAskSize
18:25:18.428
4,000
4.56 €
4.59 €
4,000
08:55:19.063
2,000
4.549 €
4.608 €
2,000
08:55:16.575
2,000
4.549 €
4.607 €
2,000
08:55:14.747
2,000
4.548 €
4.608 €
2,000
08:52:41.141
1
4.543 €
4.603 €
1
16:03:33.255
4
4.501 €
4.652 €
4
11:55:31.086
1,500
4.57 €
4.601 €
1,500
11:55:15.669
1,500
4.57 €
4.601 €
1,500
11:54:28.649
1,500
4.57 €
4.601 €
1,500
11:44:00.878
500
4.533 €
4.581 €
500

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
800
+31.98 %
Verkauf
200
+11.64 %
Verkauf
200
+2.41 %
Verkauf
1000
+3.05 %
Verkauf
200
+31.98 %

Trends

KaufVerkauf
1M
100.00 %
3M
29.41 %
70.59 %

Contained in the following Wikifolios

DE000LS9QMH1
89,631.62 €
DE000LS9DYM4
12,415.59 €
DE000LS9CQM2
63,438.01 €
DE000LS9PYT3
0.00 €