BANK OF EAST ASIA LTD., THE

ISIN: HK0023000190 | WKN: 868943  Trade now
1.4600- 0.00 % 16:39:09
Bid
1.4500
Bid Size: 18,992
Ask
1.4700
Bid Ask: 18,992
TimePriceVolume
28.10. 12:51:54.665
1.46 €
191
10.10. 21:14:47.988
1.42 €
7,400
15.09. 11:05:46.575
1.35 €
1,200
16.06. 15:27:54.027
1.23 €
930
05.05. 19:29:19.080
1.25 €
1,000
11.04. 12:10:32.886
1.17 €
1,800
04.04. 15:26:59.690
1.34 €
2,000
04.03. 13:15:37.944
1.44 €
2,000
28.10. 20:27:41.960
1.16 €
40
25.07. 13:20:18.970
1.14 €
20
TimeSizeBidAskSize
16:18:29.885
1
1.46 €
1.48 €
1
16:18:15.113
1
1.46 €
1.48 €
1
11:14:41.619
2,000
1.46 €
1.48 €
2,000
08:39:16.805
313
1.39 €
1.40 €
313
08:39:16.805
313
1.39 €
1.40 €
313
08:39:16.805
313
1.39 €
1.40 €
313
08:39:16.805
313
1.39 €
1.40 €
313
08:39:16.805
313
1.39 €
1.40 €
313
08:39:16.805
313
1.39 €
1.40 €
313
08:39:16.805
313
1.39 €
1.40 €
313

Master Data

   
Local ID
868943
ISIN
HK0023000190
Business
Banken
Origin
Hongkong
Number of Shares
2.92 Mrd.
Market Capitalization
4.26 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
68.43 %
Distance 52-week-High
6.13 %
Distance 52-week-Low
30.49 %
Vola 30 days
12.12 %
Vola 250 days
35.12 %
KGV
17.20 (2020)
KCV
2.76 (2020)
Price gain/Stock
0.970 (2020)
Cashflow/Stock
6.060 (2020)

Performance

Period of time Price Perf.%
1 W
1.465
-0.683
1 M
1.515
-3.960
6 M
1.250
+16.400
YTD
1.225
+18.776
1 Y
1.180
+23.305
3 Y
1.150
+26.522
5 Y
1.810
-19.613

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
51
-
Verkauf
36
-
Verkauf
62000
-
Kauf
2000
-
Kauf
3000
-