BANK RAKYAT IND. RP 250

ISIN: ID1000118201 | WKN: A1H5MK  Trade now
0.1925- 0.00 % 20.12. 12:58
Bid
0.1730
Bid Size: 69,364
Ask
0.2120
Bid Ask: 69,364
TimePriceVolume
09.12. 16:19:19.073
0.17 €
247
24.11. 19:50:46.882
0.226 €
6,640
11.11. 16:26:56.534
0.181 €
625
21.10. 16:13:55.180
0.175 €
176
07.10. 16:11:27.704
0.173 €
263
23.09. 16:11:09.407
0.191 €
62
09.09. 16:05:35.980
0.177 €
796
26.08. 16:16:40.885
0.20 €
28
14.08. 16:11:48.390
0.197 €
336
31.07. 12:42:59.902
0.174 €
100,000
TimeSizeBidAskSize
16:19:18.880
247
0.17 €
0.21 €
247
16:13:47.488
247
0.169 €
0.208 €
247
16:06:48.896
247
0.169 €
0.208 €
247
16:57:34.852
247
0.169 €
0.208 €
247
16:53:08.259
247
0.169 €
0.208 €
247
16:48:41.657
247
0.169 €
0.208 €
247
16:44:15.084
247
0.17 €
0.21 €
247
16:39:48.470
247
0.169 €
0.208 €
247
16:35:21.759
247
0.169 €
0.208 €
247
16:30:55.179
247
0.169 €
0.208 €
247

Master Data

   
Local ID
A1H5MK
ISIN
ID1000118201
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
82.84 %
Distance 52-week-High
27.08 %
Distance 52-week-Low
8.15 %
Vola 30 days
17.24 %
Vola 250 days
49.95 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.187
+2.941
1 M
0.207
-6.780
6 M
0.201
-3.990
YTD
0.242
-20.455
1 Y
0.243
-20.782
3 Y
0.298
-35.403
5 Y
0.248
-22.379

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
350000
-
Kauf
1
-
Verkauf
5000
-
Kauf
13000
-
Kauf
13000
-