BANK RAKYAT IND. RP 250

ISIN: ID1000118201 | WKN: A1H5MK  Trade now
0.2250+0.0005 +0.22 % 23:00:19
Bid
0.1960
Bid Size: 50,251
Ask
0.2540
Bid Ask: 50,251
TimePriceVolume
18.03. 16:04:00.335
0.183 €
1,500
04.03. 16:14:52.097
0.232 €
708
24.02. 10:29:00.397
0.206 €
10,605
23.02. 18:57:48.980
0.254 €
52
18.02. 16:36:43.277
0.218 €
3,340
03.02. 07:31:23.888
0.266 €
1,500
30.01. 19:22:39.966
0.266 €
1,880
22.01. 22:30:05.420
0.224 €
3
14.01. 15:42:56.871
0.206 €
813
10.12. 16:09:21.026
0.238 €
1,186
TimeSizeBidAskSize
22:57:00.000
50,251
0.196 €
0.254 €
50,251
22:54:00.000
50,251
0.196 €
0.254 €
50,251
22:51:00.000
50,251
0.196 €
0.254 €
50,251
22:48:00.000
50,251
0.196 €
0.254 €
50,251
22:45:00.000
50,251
0.196 €
0.254 €
50,251
22:42:00.000
50,251
0.196 €
0.254 €
50,251
22:36:00.000
50,251
0.196 €
0.254 €
50,251
22:33:00.000
50,251
0.196 €
0.254 €
50,251
22:30:00.000
50,251
0.196 €
0.254 €
50,251

Master Data

Local ID
A1H5MK
ISIN
ID1000118201
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
80.79 %
Distance 52-week-High
39.12 %
Distance 52-week-Low
11.37 %
Vola 30 days
17.47 %
Vola 250 days
50.63 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.205
+5.122
1 M
0.214
+0.701
6 M
0.305
-29.344
YTD
0.242
-10.950
1 Y
0.365
-40.959
3 Y
0.298
-27.685
5 Y
0.198
+9.114

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
350000
-
Kauf
1
-
Verkauf
5000
-
Kauf
13000
-
Kauf
13000
-