BANK RAKYAT IND. RP 250

ISIN: ID1000118201 | WKN: A1H5MK  Trade now
0.1940-0.0020 -1.02 % 10:08:08
Bid
0.1740
Bid Size: 68,182
Ask
0.2140
Bid Ask: 68,182
TimePriceVolume
03.02. 16:34:47.251
0.172 €
948
28.01. 08:21:25.760
0.183 €
40,100
22.01. 09:52:41.466
0.199 €
30,000
29.12. 16:12:16.747
0.18 €
750
23.12. 16:14:02.400
0.171 €
76
09.12. 16:19:19.073
0.17 €
247
24.11. 19:50:46.882
0.226 €
6,640
11.11. 16:26:56.534
0.181 €
625
21.10. 16:13:55.180
0.175 €
176
07.10. 16:11:27.704
0.173 €
263
TimeSizeBidAskSize
16:59:07.962
8
0.176 €
0.216 €
8
16:54:40.179
8
0.176 €
0.216 €
8
16:50:12.332
8
0.176 €
0.216 €
8
16:45:44.571
8
0.176 €
0.216 €
8
16:41:17.971
8
0.176 €
0.216 €
8
16:36:49.202
8
0.176 €
0.216 €
8
16:32:21.656
8
0.176 €
0.216 €
8
16:27:43.893
8
0.176 €
0.216 €
8
16:14:55.268
8
0.176 €
0.216 €
8
16:34:41.015
948
0.172 €
0.212 €
948

Master Data

   
Local ID
A1H5MK
ISIN
ID1000118201
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
82.53 %
Distance 52-week-High
25.76 %
Distance 52-week-Low
14.96 %
Vola 30 days
17.20 %
Vola 250 days
49.84 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.189
+3.704
1 M
0.185
+6.233
6 M
0.196
0.000
YTD
0.193
+1.818
1 Y
0.250
-21.600
3 Y
0.292
-32.877
5 Y
0.271
-27.675

Wikifolio