BARRATT DEV. PLC LS-,10

ISIN: GB0000811801 | WKN: 859551  Trade now
4.2475- 0.00 % 20.12. 12:58
Bid
4.1730
Bid Size: 5,991
Ask
4.3220
Bid Ask: 5,991
TimePriceVolume
09.12. 16:10:53.782
4.24 €
1
09.12. 16:10:33.941
4.145 €
1
08.12. 15:54:56.647
4.293 €
1
08.12. 15:54:36.330
4.197 €
1
06.12. 10:02:28.940
4.33 €
4
03.12. 09:07:11.876
4.37 €
50
16.11. 17:06:42.066
4.358 €
7
13.11. 08:49:57.096
4.424 €
2,824
12.11. 10:57:33.712
4.583 €
1
11.11. 10:16:14.168
4.591 €
1
TimeSizeBidAskSize
10:02:28.760
4
4.33 €
4.405 €
4
16:51:01.231
3
4.346 €
4.445 €
3
09:07:11.865
50
4.302 €
4.37 €
50
17:06:41.907
7
4.303 €
4.358 €
7
08:49:57.085
2,824
4.424 €
4.572 €
2,824
09:03:49.293
1,000
4.248 €
4.318 €
1,000
09:03:09.573
1,000
4.259 €
4.328 €
1,000
09:14:01.647
4,400
4.30 €
4.374 €
4,400
16:14:39.477
5
4.392 €
4.491 €
5
16:06:44.945
5
4.391 €
4.489 €
5

Master Data

   
Local ID
859551
ISIN
GB0000811801
Business
Immobilien
Origin
Großbritannien
Number of Shares
1.02 Mrd.
Market Capitalization
4.34 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
60.54 %
Distance 52-week-High
26.53 %
Distance 52-week-Low
5.11 %
Vola 30 days
18.26 %
Vola 250 days
52.91 %
KGV
10.70 (2021)
KCV
-41.74 (2020)
Price gain/Stock
0.506 (2022)
Cashflow/Stock
-0.120 (2020)

Performance

Period of time Price Perf.%
1 W
4.133
+2.783
1 M
4.132
+2.808
6 M
5.415
-21.560
YTD
5.265
-19.326
1 Y
5.260
-19.249
3 Y
4.560
-6.853
5 Y
7.210
-41.089

Wikifolio