BARRATT DEV. PLC LS-,10

ISIN: GB0000811801 | WKN: 859551
4.0200 € +0.0100 +0.25 % 12:59:37
Status: closed
 
Bid
3.9600 €
Bid Size: 6,323
Ask
4.0800 €
Ask Size: 6,323

Performance

Period of time Price Perf.%
1 W
3.900
+2.821
1 M
3.580
+12.011
6 M
3.050
+31.475
YTD
4.413
-9.122
1 Y
4.326
-7.294
3 Y
5.200
-22.885
5 Y
7.719
-48.050

Key Figures

   
Name
BARRATT DEV. PLC LS-,10
WKN
859551
ISIN
GB0000811801
Tagesumsatz
0.00
Abstand Allzeithoch
62.75 %
Abstand 52W Hoch
15.59 %

Trades

TimePriceVolume
05.11. 16:02:25.355
4.00 €
2

Quotes

TimeSizeBidAskSize
21:38:37.905
400
2.951 €
2.997 €
400
16:02:52.320
2
2.974 €
3.022 €
2
14:19:10.758
1,000
3.061 €
3.108 €
1,000
11:15:19.935
1,608
3.053 €
3.126 €
1,608
15:27:22.200
79
3.104 €
3.167 €
79
16:03:10.656
8
3.323 €
3.375 €
8
14:50:32.747
1,000
3.345 €
3.399 €
1,000
17:17:51.648
300
3.303 €
3.347 €
300
07:32:11.405
180
3.43 €
3.483 €
180
12:22:07.907
300
3.501 €
3.556 €
300

Top Turbos on BARRATT DEV. PLC LS-,10

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
1300
+15.27 %
Verkauf
2520
-6.94 %
Kauf
2520
-6.94 %
Verkauf
25
-14.02 %
Kauf
25
-14.02 %

Trends

KaufVerkauf
1M
100.00 %
3M
28.57 %
71.43 %

Contained in the following Wikifolios

0.00 €
DE000LS9MM54
0.00 €
DE000LS9GPZ7
0.00 €