BARRATT DEV. PLC LS-,10

ISIN: GB0000811801 | WKN: 859551
3.5500-0.0500 -1.39 % 16:42:05
Status: tradeable
 
Bid
3.5400
Bid Size: 7,021
Ask
3.5600
Ask Size: 7,021

Performance

Period of time Price Perf.%
1 W
3.600
0.000
1 M
3.660
-1.639
6 M
3.157
+14.032
YTD
4.413
-18.414
1 Y
4.341
-17.060
3 Y
5.420
-33.579
5 Y
8.144
-55.796

Key Figures

   
Name
BARRATT DEV. PLC LS-,10
WKN
859551
ISIN
GB0000811801
Tagesumsatz
0.00
Abstand Allzeithoch
66.56 %
Abstand 52W Hoch
24.22 %

Trades

TimePriceVolume
22.09. 10:05:22.108
3.54 €
500
21.09. 18:55:14.525
3.62 €
550
21.09. 16:02:24.051
3.54 €
90

Quotes

TimeSizeBidAskSize
21:38:37.905
400
2.951 €
2.997 €
400
16:02:52.320
2
2.974 €
3.022 €
2
14:19:10.758
1,000
3.061 €
3.108 €
1,000
11:15:19.935
1,608
3.053 €
3.126 €
1,608
15:27:22.200
79
3.104 €
3.167 €
79
16:03:10.656
8
3.323 €
3.375 €
8
14:50:32.747
1,000
3.345 €
3.399 €
1,000
17:17:51.648
300
3.303 €
3.347 €
300
07:32:11.405
180
3.43 €
3.483 €
180
12:22:07.907
300
3.501 €
3.556 €
300

Top Turbos on BARRATT DEV. PLC LS-,10

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
26400
+8.34 %
Verkauf
5709
+35.71 %
Kauf
26400
+8.34 %
Kauf
5709
+35.71 %
Verkauf
1000
+4.38 %

Trends

KaufVerkauf
1W
100.00 %
1M
100.00 %
3M
100.00 %

Contained in the following Wikifolios

0.00 €
DE000LS9MM54
0.00 €