BARRATT DEV. PLC LS-,10

ISIN: GB0000811801 | WKN: 859551  Trade now
4.5090-0.1670 -3.57 % 05.02. 22:59
Bid
4.4330
Bid Size: 1,087
Ask
4.5850
Bid Ask: 1,087
TimePriceVolume
31.01. 10:02:31.695
4.45 €
45
28.01. 19:48:33.223
4.548 €
500
09.12. 16:10:53.782
4.24 €
1
09.12. 16:10:33.941
4.145 €
1
08.12. 15:54:56.647
4.293 €
1
08.12. 15:54:36.330
4.197 €
1
06.12. 10:02:28.940
4.33 €
4
03.12. 09:07:11.876
4.37 €
50
16.11. 17:06:42.066
4.358 €
7
13.11. 08:49:57.096
4.424 €
2,824
TimeSizeBidAskSize
16:06:56.510
5
4.688 €
4.778 €
5
16:35:33.289
5
4.505 €
4.593 €
5
16:06:53.845
5
4.50 €
4.588 €
5
10:02:31.534
45
4.45 €
4.527 €
45
16:53:29.488
45
4.499 €
4.568 €
45
16:45:12.283
45
4.495 €
4.564 €
45
16:24:20.801
45
4.499 €
4.568 €
45
16:11:09.924
45
4.496 €
4.563 €
45
16:47:25.464
34
4.546 €
4.616 €
34
16:34:37.902
34
4.536 €
4.606 €
34

Master Data

   
Local ID
859551
ISIN
GB0000811801
Business
Immobilien
Origin
Großbritannien
Number of Shares
1.02 Mrd.
Market Capitalization
4.55 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
56.56 %
Distance 52-week-High
19.11 %
Distance 52-week-Low
15.71 %
Vola 30 days
18.19 %
Vola 250 days
52.73 %
KGV
10.70 (2021)
KCV
-41.74 (2020)
Price gain/Stock
0.506 (2022)
Cashflow/Stock
-0.120 (2020)

Performance

Period of time Price Perf.%
1 W
4.572
+2.275
1 M
4.462
+4.808
6 M
4.366
+7.100
YTD
4.413
+5.972
1 Y
5.516
-15.228
3 Y
5.250
-10.933
5 Y
8.125
-42.449

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
286
-
Verkauf
148
-
Kauf
855
-
Kauf
200
-
Kauf
875
-