BARRATT DEV. PLC LS-,10

ISIN: GB0000811801 | WKN: 859551  Trade now
4.4020+0.0720 +1.66 % 15:21:25
Bid
4.3520
Bid Size: 5,822
Ask
4.4520
Bid Ask: 5,822
TimePriceVolume
03.12. 09:07:11.876
4.37 €
50
16.11. 17:06:42.066
4.358 €
7
13.11. 08:49:57.096
4.424 €
2,824
12.11. 10:57:33.712
4.583 €
1
11.11. 10:16:14.168
4.591 €
1
03.11. 17:02:14.234
4.296 €
1
03.11. 17:01:58.435
4.231 €
1
03.11. 09:07:46.243
4.322 €
1
03.11. 09:07:33.089
4.252 €
1
03.11. 09:03:49.304
4.248 €
1,000
TimeSizeBidAskSize
09:07:11.865
50
4.302 €
4.37 €
50
17:06:41.907
7
4.303 €
4.358 €
7
08:49:57.085
2,824
4.424 €
4.572 €
2,824
09:03:49.293
1,000
4.248 €
4.318 €
1,000
09:03:09.573
1,000
4.259 €
4.328 €
1,000
09:14:01.647
4,400
4.30 €
4.374 €
4,400
16:14:39.477
5
4.392 €
4.491 €
5
16:06:44.945
5
4.391 €
4.489 €
5
14:32:56.069
300
4.645 €
4.75 €
300
14:32:56.069
300
4.645 €
4.75 €
300

Master Data

   
Local ID
859551
ISIN
GB0000811801
Business
Immobilien
Origin
Großbritannien
Number of Shares
1.02 Mrd.
Market Capitalization
4.47 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
59.78 %
Distance 52-week-High
25.10 %
Distance 52-week-Low
7.15 %
Vola 30 days
18.28 %
Vola 250 days
52.97 %
KGV
10.70 (2021)
KCV
-41.74 (2020)
Price gain/Stock
0.506 (2022)
Cashflow/Stock
-0.120 (2020)

Performance

Period of time Price Perf.%
1 W
4.554
-4.908
1 M
4.307
+0.534
6 M
5.242
-17.398
YTD
5.265
-17.759
1 Y
5.221
-17.066
3 Y
4.740
-8.650
5 Y
7.350
-41.088

Wikifolio