BARRATT DEV. PLC LS-,10

ISIN: GB0000811801 | WKN: 859551
2.9525-0.0535 -1.78 % 22.03. 18:58
Status: closed
 
Bid
2.9270
Bid Size: 1,678
Aks
2.9780
Ask Size: 1,678

Performance

Period of time Price Perf.%
1 W
3.337
-9.919
1 M
4.338
-30.697
6 M
4.288
-29.897
YTD
4.413
-31.875
1 Y
5.083
-40.862
3 Y
4.960
-39.395
5 Y
8.950
-66.413

Key Figures

   
Name
BARRATT DEV. PLC LS-,10
WKN
859551
ISIN
GB0000811801
Tagesumsatz
0.00
Abstand Allzeithoch
72.08 %
Abstand 52W Hoch
48.00 %

Trades

TimePriceVolume
20.03. 21:38:41.563
2.997 €
400
20.03. 16:02:52.580
3.022 €
2
20.03. 14:19:12.702
3.108 €
1,000

Quotes

TimeSizeBidAskSize
21:38:37.905
400
2.951 €
2.997 €
400
16:02:52.320
2
2.974 €
3.022 €
2
14:19:10.758
1,000
3.061 €
3.108 €
1,000
11:15:19.935
1,608
3.053 €
3.126 €
1,608
15:27:22.200
79
3.104 €
3.167 €
79
16:03:10.656
8
3.323 €
3.375 €
8
14:50:32.747
1,000
3.345 €
3.399 €
1,000
17:17:51.648
300
3.303 €
3.347 €
300
07:32:11.405
180
3.43 €
3.483 €
180
12:22:07.907
300
3.501 €
3.556 €
300

Wikifolio