BARRATT DEV. PLC LS-,10

ISIN: GB0000811801 | WKN: 859551  Trade now
5.1660- 0.00 % 13:00:01
Bid
5.0800
Bid Size: 363
Ask
5.2520
Bid Ask: 363
TimePriceVolume
08.02. 16:06:51.575
5.74 €
2
08.02. 16:02:20.024
5.84 €
9
23.01. 16:02:30.682
6.30 €
4
21.12. 09:09:50.523
6.48 €
362
19.12. 10:41:35.967
6.44 €
1,000
18.12. 16:02:31.000
6.42 €
35
23.11. 13:14:59.561
5.66 €
670
23.11. 12:02:47.199
5.66 €
30
21.11. 16:03:15.095
5.72 €
74
18.10. 08:50:37.356
4.78 €
1,000
TimeSizeBidAskSize
12:57:00.000
363
5.08 €
5.252 €
363
12:54:00.000
363
5.08 €
5.252 €
363
12:51:00.000
363
5.08 €
5.252 €
363
12:48:00.000
363
5.08 €
5.252 €
363
12:44:00.000
363
5.08 €
5.252 €
363
12:41:00.000
363
5.08 €
5.252 €
363
12:38:00.000
363
5.08 €
5.252 €
363
12:35:00.000
363
5.08 €
5.252 €
363
12:32:00.000
363
5.08 €
5.252 €
363

Master Data

Local ID
859551
ISIN
GB0000811801
Business
Immobilien
Origin
Großbritannien
Number of Shares
1.02 Mrd.
Market Capitalization
5.87 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
51.21 %
Distance 52-week-High
21.96 %
Distance 52-week-Low
18.16 %
Vola 30 days
19.09 %
Vola 250 days
55.33 %
KGV
10.70 (2021)
KCV
-41.74 (2020)
Price gain/Stock
0.506 (2022)
Cashflow/Stock
-0.120 (2020)

Performance

Period of time Price Perf.%
1 W
5.420
-3.100
1 M
5.530
-5.027
6 M
4.515
+16.323
YTD
6.410
-18.066
1 Y
5.500
-4.509
3 Y
8.923
-41.141
5 Y
7.157
-26.612

Wikifolio