BARRATT DEV. PLC LS-,10

ISIN: GB0000811801 | WKN: 859551
3.7800+0.0200 +0.53 % 23:00:20
Status: closed
 
Bid
3.7400
Bid Size: 3,360
Ask
3.8200
Ask Size: 3,360

Performance

Period of time Price Perf.%
1 W
3.460
+7.514
1 M
3.350
+11.045
6 M
4.494
-17.214
YTD
4.413
-15.694
1 Y
4.385
-15.165
3 Y
5.360
-30.597
5 Y
8.569
-56.588

Key Figures

   
Name
BARRATT DEV. PLC LS-,10
WKN
859551
ISIN
GB0000811801
Tagesumsatz
0.00
Abstand Allzeithoch
65.44 %
Abstand 52W Hoch
21.69 %

Trades

TimePriceVolume
05.08. 15:46:38.674
3.72 €
110
03.08. 08:22:42.884
3.50 €
500

Quotes

TimeSizeBidAskSize
21:38:37.905
400
2.951 €
2.997 €
400
16:02:52.320
2
2.974 €
3.022 €
2
14:19:10.758
1,000
3.061 €
3.108 €
1,000
11:15:19.935
1,608
3.053 €
3.126 €
1,608
15:27:22.200
79
3.104 €
3.167 €
79
16:03:10.656
8
3.323 €
3.375 €
8
14:50:32.747
1,000
3.345 €
3.399 €
1,000
17:17:51.648
300
3.303 €
3.347 €
300
07:32:11.405
180
3.43 €
3.483 €
180
12:22:07.907
300
3.501 €
3.556 €
300

Top Turbos on BARRATT DEV. PLC LS-,10

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
26400
+10.63 %
Kauf
5709
+45.51 %
Verkauf
1000
+4.84 %
Kauf
1000
+4.84 %
Verkauf
830
+4.84 %

Trends

KaufVerkauf
3M
100.00 %

Contained in the following Wikifolios

0.00 €
DE000LS9MM54
0.00 €