BARRATT DEV. PLC LS-,10

ISIN: GB0000811801 | WKN: 859551
3.0700-0.0500 -1.60 % 21:46:35
Status: tradeable
 
Bid
3.0600
Bid Size: 4,040
Ask
3.0800
Ask Size: 4,040

Performance

Period of time Price Perf.%
1 W
2.980
+4.698
1 M
2.930
+6.485
6 M
4.299
-27.425
YTD
4.413
-29.292
1 Y
5.429
-42.531
3 Y
4.760
-34.454
5 Y
8.244
-62.154

Key Figures

   
Name
BARRATT DEV. PLC LS-,10
WKN
859551
ISIN
GB0000811801
Tagesumsatz
0.00
Abstand Allzeithoch
71.02 %
Abstand 52W Hoch
44.31 %

Trades

TimePriceVolume

Quotes

TimeSizeBidAskSize
21:38:37.905
400
2.951 €
2.997 €
400
16:02:52.320
2
2.974 €
3.022 €
2
14:19:10.758
1,000
3.061 €
3.108 €
1,000
11:15:19.935
1,608
3.053 €
3.126 €
1,608
15:27:22.200
79
3.104 €
3.167 €
79
16:03:10.656
8
3.323 €
3.375 €
8
14:50:32.747
1,000
3.345 €
3.399 €
1,000
17:17:51.648
300
3.303 €
3.347 €
300
07:32:11.405
180
3.43 €
3.483 €
180
12:22:07.907
300
3.501 €
3.556 €
300

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
26400
-
Kauf
5709
+27.61 %
Verkauf
1000
+1.83 %
Kauf
1000
+1.83 %
Verkauf
830
+1.83 %

Trends

KaufVerkauf
3M
100.00 %

Contained in the following Wikifolios

0.00 €
DE000LS9MM54
0.00 €