BASILEA PHARMACEUTICA

ISIN: CH0011432447 | WKN: A0B9GA  Trade now
62.7000+0.9500 +1.54 % 05.02. 22:59
Bid
62.4000
Bid Size: 81
Ask
63.0000
Bid Ask: 81
TimePriceVolume
04.02. 11:12:32.240
62.60 €
1
26.01. 08:31:21.960
60.60 €
1
19.01. 07:31:44.380
57.70 €
90
14.01. 16:40:39.275
60.70 €
1
12.01. 15:37:45.867
60.00 €
20
12.01. 15:07:46.592
60.70 €
6
08.01. 21:42:25.632
60.90 €
1
08.01. 18:42:21.630
60.80 €
150
08.01. 07:37:58.259
57.50 €
87
15.12. 07:31:49.779
57.60 €
75
TimeSizeBidAskSize
14:45:50.754
45
59.60 €
60.20 €
45
10:34:52.502
50
59.00 €
59.40 €
50
10:15:02.885
1
57.90 €
58.40 €
1
09:36:29.655
50
56.70 €
57.30 €
50
07:31:44.350
90
57.70 €
57.80 €
90
07:31:13.658
90
57.70 €
57.80 €
90
07:30:43.096
90
57.70 €
57.80 €
90
07:30:12.470
90
57.70 €
57.80 €
90
16:11:32.229
267
59.40 €
60.00 €
267
15:49:21.114
83
59.80 €
60.30 €
83

Master Data

   
Local ID
A0B9GA
ISIN
CH0011432447
Business
Pharma
Origin
Schweiz
Number of Shares
12.99 Mio.
Market Capitalization
813.30 Mio.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
64.25 %
Distance 52-week-High
6.30 %
Distance 52-week-Low
53.42 %
Vola 30 days
12.60 %
Vola 250 days
36.52 %
KGV
-70.60 (2021)
KCV
-11.71 (2020)
Price gain/Stock
-0.580 (2021)
Cashflow/Stock
-4.540 (2020)

Performance

Period of time Price Perf.%
1 W
60.150
+2.660
1 M
58.750
+5.106
6 M
59.550
+3.694
YTD
59.500
+3.782
1 Y
43.300
+42.610
3 Y
49.150
+25.636
5 Y
48.600
+27.058

Wikifolio