BASILEA PHARMACEUTICA

ISIN: CH0011432447 | WKN: A0B9GA  Trade now
55.6500+0.9000 +1.64 % 14:22:42
Bid
55.3000
Bid Size: 458
Ask
56.0000
Bid Ask: 458
TimePriceVolume
17.11. 12:11:23.492
50.70 €
5
06.11. 17:27:02.901
48.05 €
100
04.11. 08:45:30.542
48.95 €
250
04.11. 08:33:03.702
48.75 €
200
03.11. 16:02:21.395
49.50 €
20
30.10. 17:53:17.742
49.95 €
10
15.10. 15:25:50.129
51.40 €
30
11.10. 10:16:23.996
52.60 €
1
08.10. 08:15:49.180
54.60 €
40
07.10. 20:46:52.065
54.60 €
20
TimeSizeBidAskSize
08:34:46.571
101
51.10 €
51.20 €
101
08:54:20.915
251
48.95 €
49.00 €
251
17:27:00.962
100
48.05 €
48.35 €
100
17:26:57.888
100
48.05 €
48.35 €
100
08:44:15.459
200
48.90 €
49.00 €
200
08:45:28.754
250
48.55 €
48.95 €
250
08:44:39.875
250
48.75 €
48.80 €
250
08:33:01.545
200
48.70 €
48.75 €
200
08:32:29.384
126
48.70 €
48.75 €
126
16:02:21.385
20
49.10 €
49.50 €
20

Master Data

   
Local ID
A0B9GA
ISIN
CH0011432447
Business
Pharma
Origin
Schweiz
Number of Shares
12.99 Mio.
Market Capitalization
658.69 Mio.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
69.23 %
Distance 52-week-High
19.35 %
Distance 52-week-Low
21,160.00 %
Vola 30 days
12.62 %
Vola 250 days
36.59 %
KGV
-70.60 (2021)
KCV
-11.71 (2020)
Price gain/Stock
-0.580 (2021)
Cashflow/Stock
-4.540 (2020)

Performance

Period of time Price Perf.%
1 W
52.750
+0.758
1 M
49.025
+8.414
6 M
52.250
+1.722
YTD
44.525
+19.371
1 Y
43.250
+22.890
3 Y
49.600
+7.157
5 Y
51.100
+4.012

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
30
-
Kauf
100
-
Kauf
50
-
Kauf
20
-
Kauf
30
-