BAXTER INT INC

ISIN: US0718131099 | WKN: 853815
14.0900-0.4300 -2.96 % 23:00:01
Status: closed
 
Bid
14.0480
Bid Size: 345
Aks
14.1320
Ask Size: 345

Performance

Period of time Price Perf.%
1 W
15.300
-2.412
1 M
18.291
-18.370
6 M
19.700
-24.208
YTD
16.640
-10.270
1 Y
30.990
-51.820
3 Y
35.770
-58.258
5 Y
67.470
-77.870

Key Figures

   
Name
BAXTER INT INC
WKN
853815
ISIN
US0718131099
Tagesumsatz
0.00
Abstand Allzeithoch
82.95 %
Abstand 52W Hoch
53.21 %

Trades

TimePriceVolume
19.03. 14:58:10.376
14.68 €
1
18.03. 16:40:45.924
15.054 €
1

Quotes

TimeSizeBidAskSize
07:50:40.493
600
14.796 €
15.206 €
600
20:13:17.607
40
14.592 €
14.688 €
40
19:53:39.906
100
14.69 €
14.784 €
100
10:02:36.182
21
15.204 €
15.296 €
21
14:43:26.865
402
15.044 €
15.15 €
402
14:43:14.465
402
15.06 €
15.166 €
402
15:30:45.402
65
15.752 €
15.898 €
65
13:33:02.308
750
16.538 €
16.676 €
750
21:28:09.346
180
16.754 €
16.862 €
180
15:30:36.797
161
16.784 €
16.944 €
161

Wikifolio