BAXTER INT INC

ISIN: US0718131099 | WKN: 853815  Trade now
29.9450-0.0950 -0.32 % 19:56:00
Bid
29.8550
Bid Size: 503
Ask
30.0350
Bid Ask: 503
TimePriceVolume
09.01. 20:00:54.621
28.92 €
350
05.01. 17:03:35.554
28.49 €
72
17.12. 10:41:35.958
28.08 €
18
16.12. 19:27:14.269
28.22 €
36
16.12. 19:25:41.003
28.055 €
20
14.12. 10:01:46.297
29.01 €
102
13.12. 15:44:33.077
28.895 €
100
13.12. 12:18:13.637
29.425 €
73
10.12. 15:57:27.331
29.97 €
163
06.12. 12:52:48.335
30.345 €
17
TimeSizeBidAskSize
19:55:00.000
503
29.85 €
30.035 €
503
19:54:00.000
503
29.815 €
30.005 €
503
19:53:00.000
503
29.815 €
30.005 €
503
19:52:00.000
503
29.81 €
30.005 €
503
19:51:00.000
503
29.85 €
30.035 €
503
19:50:00.000
503
29.855 €
30.045 €
503
19:49:00.000
503
29.86 €
30.045 €
503
19:48:00.000
1,006
29.835 €
30.02 €
1,006
19:47:00.000
503
29.83 €
30.02 €
503

Master Data

Local ID
853815
ISIN
US0718131099
Business
Medical Equipment
Origin
USA
Number of Shares
501.62 Mio.
Market Capitalization
14.51 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
66.25 %
Distance 52-week-High
29.03 %
Distance 52-week-Low
8.16 %
Vola 30 days
10.38 %
Vola 250 days
30.08 %
KGV
33.50 (2021)
KCV
21.41 (2020)
Price gain/Stock
2.560 (2021)
Cashflow/Stock
3.700 (2020)

Performance

Period of time Price Perf.%
1 W
28.880
+2.355
1 M
28.110
+5.158
6 M
32.650
-9.464
YTD
28.500
+3.719
1 Y
35.575
-16.908
3 Y
75.160
-60.671
5 Y
80.795
-63.414

Wikifolio