BAXTER INT INC

ISIN: US0718131099 | WKN: 853815  Trade now
15.9180+0.0480 +0.30 % 15:21:03
Bid
15.8020
Bid Size: 743
Ask
16.0340
Bid Ask: 743
TimePriceVolume
04.12. 16:26:54.725
15.944 €
1
01.12. 07:30:25.239
16.178 €
20
TimeSizeBidAskSize
16:38:04.041
11
15.846 €
15.936 €
11
16:26:13.701
1
16.33 €
16.424 €
1
16:18:57.629
10
16.238 €
16.332 €
10
16:13:30.548
10
16.256 €
16.348 €
10
16:05:31.591
10
16.258 €
16.35 €
10
07:30:25.199
20
16.01 €
16.178 €
20
16:26:40.772
1
15.582 €
15.682 €
1
19:53:50.969
150
15.112 €
15.198 €
150
19:05:07.895
10
15.202 €
15.288 €
10
19:04:53.933
10
15.202 €
15.288 €
10

Master Data

   
Local ID
853815
ISIN
US0718131099
Business
Medical Equipment
Origin
USA
Number of Shares
501.62 Mio.
Market Capitalization
8.00 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
81.47 %
Distance 52-week-High
53.98 %
Distance 52-week-Low
8.04 %
Vola 30 days
10.53 %
Vola 250 days
30.53 %
KGV
33.50 (2021)
KCV
21.41 (2020)
Price gain/Stock
2.560 (2021)
Cashflow/Stock
3.700 (2020)

Performance

Period of time Price Perf.%
1 W
16.150
+0.495
1 M
15.810
+2.657
6 M
26.350
-38.406
YTD
28.500
-43.053
1 Y
30.170
-46.205
3 Y
48.915
-66.820
5 Y
64.160
-74.704

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
50
-
Verkauf
199
-
Verkauf
344
-
Verkauf
30
-
Kauf
199
-