BAXTER INT INC

ISIN: US0718131099 | WKN: 853815  Trade now
16.9600+0.7600 +4.69 % 30.01. 23:00
Bid
16.8400
Bid Size: 621
Ask
17.0800
Bid Ask: 621
TimePriceVolume
29.01. 17:09:35.665
16.228 €
1,000
29.01. 16:26:07.335
16.184 €
200
TimeSizeBidAskSize
16:45:41.235
51
16.728 €
16.834 €
51
16:35:26.937
51
16.724 €
16.83 €
51
16:11:42.793
51
16.662 €
16.77 €
51
08:16:19.955
10
16.32 €
16.566 €
10
17:09:29.874
1,000
16.124 €
16.228 €
1,000
17:00:09.553
2
16.148 €
16.252 €
2
16:40:07.226
250
16.14 €
16.244 €
250
16:39:54.138
250
16.128 €
16.232 €
250
16:39:44.128
250
16.128 €
16.232 €
250
16:39:05.552
250
16.11 €
16.212 €
250

Master Data

   
Local ID
853815
ISIN
US0718131099
Business
Medical Equipment
Origin
USA
Number of Shares
501.62 Mio.
Market Capitalization
8.14 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
81.27 %
Distance 52-week-High
53.47 %
Distance 52-week-Low
9.24 %
Vola 30 days
10.52 %
Vola 250 days
30.50 %
KGV
33.50 (2021)
KCV
21.41 (2020)
Price gain/Stock
2.560 (2021)
Cashflow/Stock
3.700 (2020)

Performance

Period of time Price Perf.%
1 W
16.780
-2.205
1 M
16.390
+0.122
6 M
24.600
-33.293
YTD
16.640
-1.382
1 Y
31.860
-48.493
3 Y
41.710
-60.657
5 Y
63.645
-74.216

Wikifolio