BAXTER INT INC

ISIN: US0718131099 | WKN: 853815  Trade now
16.3000- 0.00 % 17:45:52
Bid
16.2300
Bid Size: 308
Ask
16.3700
Bid Ask: 308
TimePriceVolume
12.12. 16:01:02.591
16.284 €
594
12.12. 09:08:55.684
16.198 €
120
TimeSizeBidAskSize
09:08:52.546
120
16.016 €
16.198 €
120
22:25:21.339
100
16.01 €
16.15 €
100
11:31:50.113
3
15.602 €
15.782 €
3
16:20:39.721
2
15.696 €
15.784 €
2
16:13:58.890
2
15.68 €
15.77 €
2
16:06:01.191
2
15.626 €
15.714 €
2
21:04:08.256
1
15.604 €
15.692 €
1
21:04:08.036
50
15.604 €
15.692 €
50
20:51:48.168
1
15.572 €
15.66 €
1
20:51:47.856
50
15.572 €
15.66 €
50

Master Data

   
Local ID
853815
ISIN
US0718131099
Business
Medical Equipment
Origin
USA
Number of Shares
501.62 Mio.
Market Capitalization
8.17 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
81.39 %
Distance 52-week-High
53.79 %
Distance 52-week-Low
8.51 %
Vola 30 days
10.53 %
Vola 250 days
30.52 %
KGV
33.50 (2021)
KCV
21.41 (2020)
Price gain/Stock
2.560 (2021)
Cashflow/Stock
3.700 (2020)

Performance

Period of time Price Perf.%
1 W
16.010
+1.811
1 M
15.900
+2.516
6 M
26.690
-38.928
YTD
28.500
-42.807
1 Y
28.860
-43.520
3 Y
49.123
-66.818
5 Y
65.690
-75.186

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
50
-
Verkauf
199
-
Verkauf
344
-
Verkauf
30
-
Kauf
199
-