BAXTER INT INC

ISIN: US0718131099 | WKN: 853815
23.1450 € +0.0050 +0.02 % 10:36:26
Status: tradeable
 
Bid
22.9800 €
Bid Size: 510
Ask
23.3100 €
Ask Size: 510

Performance

Period of time Price Perf.%
1 W
21.680
+6.734
1 M
21.770
+6.293
6 M
15.255
+51.688
YTD
16.640
+39.063
1 Y
15.570
+48.619
3 Y
30.775
-24.809
5 Y
67.610
-65.774

Key Figures

   
Name
BAXTER INT INC
WKN
853815
ISIN
US0718131099
Tagesumsatz
0.00
Abstand Allzeithoch
73.58 %
Abstand 52W Hoch
10.33 %

Trades

TimePriceVolume
05.11. 22:29:48.093
22.72 €
45
04.11. 18:51:52.557
23.95 €
5
04.11. 15:47:47.991
23.95 €
113

Quotes

TimeSizeBidAskSize
07:50:40.493
600
14.796 €
15.206 €
600
20:13:17.607
40
14.592 €
14.688 €
40
19:53:39.906
100
14.69 €
14.784 €
100
10:02:36.182
21
15.204 €
15.296 €
21
14:43:26.865
402
15.044 €
15.15 €
402
14:43:14.465
402
15.06 €
15.166 €
402
15:30:45.402
65
15.752 €
15.898 €
65
13:33:02.308
750
16.538 €
16.676 €
750
21:28:09.346
180
16.754 €
16.862 €
180
15:30:36.797
161
16.784 €
16.944 €
161

Top Turbos on BAXTER INT INC

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
70
-
Kauf
86
-9.41 %
Kauf
70
-
Verkauf
51810
+5.93 %
Verkauf
41000
-

Trends

KaufVerkauf
1T
100.00 %
1W
50.00 %
50.00 %
1M
28.57 %
71.43 %
3M
48.15 %
51.85 %

Contained in the following Wikifolios

69,099.11 €
13,438.71 €
1,085.26 €
100,242.11 €
DE000LS9LVV4
0.00 €