BAXTER INT INC

ISIN: US0718131099 | WKN: 853815
14.2300-0.4500 -3.07 % 04.05. 23:00
Status: closed
 
Bid
14.1850
Bid Size: 683
Aks
14.2750
Ask Size: 683

Performance

Period of time Price Perf.%
1 W
15.780
-6.955
1 M
14.510
+1.189
6 M
15.620
-6.002
YTD
16.640
-11.764
1 Y
27.170
-45.961
3 Y
41.100
-64.276
5 Y
72.670
-79.796

Key Figures

   
Name
BAXTER INT INC
WKN
853815
ISIN
US0718131099
Tagesumsatz
0.00
Abstand Allzeithoch
83.24 %
Abstand 52W Hoch
49.98 %

Trades

TimePriceVolume
30.04. 11:14:44.330
15.07 €
600

Quotes

TimeSizeBidAskSize
07:50:40.493
600
14.796 €
15.206 €
600
20:13:17.607
40
14.592 €
14.688 €
40
19:53:39.906
100
14.69 €
14.784 €
100
10:02:36.182
21
15.204 €
15.296 €
21
14:43:26.865
402
15.044 €
15.15 €
402
14:43:14.465
402
15.06 €
15.166 €
402
15:30:45.402
65
15.752 €
15.898 €
65
13:33:02.308
750
16.538 €
16.676 €
750
21:28:09.346
180
16.754 €
16.862 €
180
15:30:36.797
161
16.784 €
16.944 €
161

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
150
+6.39 %
Verkauf
5
+8.50 %
Verkauf
120
+0.56 %
Kauf
1
+8.50 %
Kauf
1
+8.50 %

Trends

KaufVerkauf
1W
100.00 %
1M
50.00 %
50.00 %
3M
62.50 %
37.50 %

Contained in the following Wikifolios

60,612.26 €
10,853.41 €
4,704.91 €
DE000LS9HYJ1
108,773.19 €