BAXTER INT INC

ISIN: US0718131099 | WKN: 853815  Trade now
32.7175+0.3575 +1.10 % 26.07. 22:59
Bid
32.3000
Bid Size: 238
Ask
33.1350
Bid Ask: 238
TimePriceVolume
05.07. 20:23:39.645
31.78 €
25
02.07. 12:10:27.241
31.175 €
17
30.06. 17:33:02.596
31.33 €
6
25.06. 18:02:46.865
31.735 €
50
03.06. 07:45:27.323
31.75 €
4
29.05. 17:16:49.524
31.055 €
70
23.05. 17:56:06.526
31.455 €
40
22.05. 21:57:34.981
31.875 €
65
15.05. 18:30:51.849
32.785 €
60
13.05. 22:20:24.318
32.955 €
125
TimeSizeBidAskSize
26.07. 22:57:00
238
32.295 €
33.13 €
238
26.07. 22:56:00
238
32.30 €
33.135 €
238
26.07. 22:53:00
238
32.30 €
33.135 €
238
26.07. 22:52:00
238
32.295 €
33.135 €
238
26.07. 22:49:00
238
32.63 €
33.135 €
238
26.07. 22:47:00
238
32.63 €
33.15 €
238
26.07. 22:46:00
238
32.63 €
33.15 €
238
26.07. 22:45:00
238
32.63 €
33.155 €
238
26.07. 22:43:00
238
32.63 €
33.15 €
238

Master Data

Local ID
853815
ISIN
US0718131099
Business
Medical Equipment
Origin
USA
Number of Shares
501.62 Mio.
Market Capitalization
15.94 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
62.62 %
Distance 52-week-High
23.86 %
Distance 52-week-Low
11.27 %
Vola 30 days
10.42 %
Vola 250 days
30.20 %
KGV
33.50 (2021)
KCV
21.41 (2020)
Price gain/Stock
2.560 (2021)
Cashflow/Stock
3.700 (2020)

Performance

Period of time Price Perf.%
1 W
32.480
+0.800
1 M
31.740
+3.151
6 M
35.725
-8.355
YTD
35.525
-7.840
1 Y
44.150
-25.844
3 Y
68.380
-52.121
5 Y
76.545
-57.228

Wikifolio