BAXTER INT INC

ISIN: US0718131099 | WKN: 853815  Trade now
38.0600+0.5500 +1.47 % 19:21:06
Bid
37.9050
Bid Size: 386
Ask
38.2150
Bid Ask: 386
TimePriceVolume
15.04. 16:34:55.319
38.08 €
112
12.04. 12:38:43.568
39.19 €
15
25.03. 14:06:36.521
39.40 €
120
21.03. 16:31:37.409
38.20 €
160
18.03. 13:20:51.469
37.70 €
30
17.03. 17:32:21.702
38.65 €
2
12.03. 21:01:17.723
38.85 €
13
02.03. 10:00:54.317
38.25 €
65
08.02. 20:29:20.200
38.10 €
35
30.01. 21:55:03.155
35.60 €
50
TimeSizeBidAskSize
19:20:00.000
386
37.87 €
38.185 €
386
19:19:00.000
386
37.875 €
38.185 €
386
19:18:00.000
386
37.88 €
38.195 €
386
19:17:00.000
386
37.88 €
38.19 €
386
19:16:00.000
386
37.88 €
38.19 €
386
19:15:00.000
386
37.865 €
38.18 €
386
19:14:00.000
386
37.86 €
38.17 €
386
19:13:00.000
386
37.86 €
38.175 €
386
19:12:00.000
386
37.825 €
38.135 €
386

Master Data

Local ID
853815
ISIN
US0718131099
Business
Medical Equipment
Origin
USA
Number of Shares
501.62 Mio.
Market Capitalization
19.10 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
57.18 %
Distance 52-week-High
16.55 %
Distance 52-week-Low
27.48 %
Vola 30 days
10.44 %
Vola 250 days
30.25 %
KGV
33.50 (2021)
KCV
21.41 (2020)
Price gain/Stock
2.560 (2021)
Cashflow/Stock
3.700 (2020)

Performance

Period of time Price Perf.%
1 W
37.920
-1.081
1 M
39.625
-5.338
6 M
30.475
+23.084
YTD
35.525
+5.588
1 Y
43.125
-13.020
3 Y
70.410
-46.726
5 Y
67.480
-44.413

Wikifolio