BCE INC. NEW

ISIN: CA05534B7604 | WKN: A0J3LN  Trade now
19.5000-0.0700 -0.36 % 12:58:44
Bid
19.4200
Bid Size: 603
Ask
19.5800
Bid Ask: 603
TimePriceVolume
19.12. 16:08:56.875
19.50 €
1
09.12. 20:20:22.961
20.05 €
30
09.12. 20:17:47.664
20.06 €
50
09.12. 11:28:17.841
20.38 €
3,000
06.12. 10:02:54.418
20.15 €
11
05.12. 13:51:23.171
19.905 €
490
30.11. 17:47:08.561
20.32 €
2
27.11. 07:38:00.885
19.915 €
21
19.11. 09:58:54.462
19.76 €
500
19.11. 09:58:41.962
19.76 €
500
TimeSizeBidAskSize
18:39:53.187
107
19.595 €
19.705 €
107
16:17:48.467
7
19.405 €
19.515 €
7
16:12:46.444
7
19.39 €
19.50 €
7
16:55:03.875
250
20.10 €
20.21 €
250
12:20:44.565
25
19.88 €
20.07 €
25
14:34:19.174
250
19.72 €
19.91 €
250
14:32:12.080
550
19.765 €
19.955 €
550
08:09:13.495
70
19.685 €
19.875 €
70
20:20:18.657
30
19.935 €
20.05 €
30
20:17:43.617
50
19.95 €
20.06 €
50

Master Data

   
Local ID
A0J3LN
ISIN
CA05534B7604
Business
Telekomdienstleister
Origin
Kanada
Number of Shares
904.42 Mio.
Market Capitalization
17.64 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
64.25 %
Distance 52-week-High
20.79 %
Distance 52-week-Low
7.72 %
Vola 30 days
9.98 %
Vola 250 days
28.93 %
KGV
19.70 (2020)
KCV
6.35 (2020)
Price gain/Stock
2.760 (2020)
Cashflow/Stock
8.570 (2020)

Performance

Period of time Price Perf.%
1 W
20.180
-3.023
1 M
19.910
-1.708
6 M
18.830
+3.930
YTD
22.700
-13.789
1 Y
22.210
-11.887
3 Y
41.218
-52.520
5 Y
35.518
-44.900

Wikifolio