BCE INC. NEW

ISIN: CA05534B7604 | WKN: A0J3LN
20.4700+0.0300 +0.15 % 04.05. 23:00
Status: closed
 
Bid
20.4100
Bid Size: 834
Aks
20.5300
Ask Size: 834

Performance

Period of time Price Perf.%
1 W
20.060
+1.894
1 M
21.090
-3.082
6 M
19.410
+5.307
YTD
20.190
+1.238
1 Y
18.910
+8.091
3 Y
43.060
-52.531
5 Y
39.745
-48.572

Key Figures

   
Name
BCE INC. NEW
WKN
A0J3LN
ISIN
CA05534B7604
Tagesumsatz
0.00
Abstand Allzeithoch
62.66 %
Abstand 52W Hoch
10.90 %

Trades

TimePriceVolume
30.04. 08:10:33.505
19.892 €
25

Quotes

TimeSizeBidAskSize
20:48:50.645
250
22.28 €
22.41 €
250
11:50:37.508
50
22.50 €
22.62 €
50
11:50:15.691
50
22.50 €
22.62 €
50
11:49:07.852
50
22.51 €
22.63 €
50
08:28:35.570
400
22.60 €
22.72 €
400
08:28:31.411
100
22.60 €
22.72 €
100
08:26:51.779
500
22.60 €
22.72 €
500
08:21:46.409
500
22.58 €
22.71 €
500
08:11:40.859
500
22.60 €
22.72 €
500
08:11:38.971
1,000
22.58 €
22.74 €
1,000

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
268
+4.61 %
Kauf
2
+13.09 %
Kauf
9
+13.09 %
Kauf
3
+13.09 %
Verkauf
1
+13.09 %

Trends

KaufVerkauf
1M
66.67 %
33.33 %
3M
58.14 %
41.86 %

Contained in the following Wikifolios

DE000LS9CQM2
63,438.01 €
DE000LS9M630
3,561.00 €
DE000LS9PJH9
3,842.54 €
0.00 €
DE000LS9LVV4
0.00 €