BCO BILBAO VIZ.ARG.

ISIN: ES0113211835 | WKN: 875773
17.4750-0.1300 -0.74 % 22.03. 18:59
Status: closed
 
Bid
17.4100
Bid Size: 741
Aks
17.5400
Ask Size: 741

Performance

Period of time Price Perf.%
1 W
17.808
-1.474
1 M
19.923
-11.934
6 M
15.973
+9.845
YTD
20.450
-14.205
1 Y
13.120
+33.727
3 Y
6.412
+173.628
5 Y
4.359
+302.501

Key Figures

   
Name
BCO BILBAO VIZ.ARG.
WKN
875773
ISIN
ES0113211835
Tagesumsatz
17.60
Abstand Allzeithoch
21.57 %
Abstand 52W Hoch
21.57 %

Trades

TimePriceVolume
22.03. 17:00:48.079
17.595 €
1
21.03. 12:45:37.403
17.54 €
1
21.03. 12:35:32.980
17.54 €
140

Quotes

TimeSizeBidAskSize
12:45:32.869
1
17.54 €
17.67 €
1
12:35:30.348
140
17.54 €
17.67 €
140
22:24:19.980
1,500
17.505 €
17.565 €
1,500
22:24:13.821
2,000
17.495 €
17.575 €
2,000
21:54:39.157
2,000
17.51 €
17.52 €
2,000
21:54:34.221
1,500
17.51 €
17.52 €
1,500
21:54:05.382
2,000
17.51 €
17.52 €
2,000
21:13:05.620
700
17.545 €
17.65 €
700
17:50:41.580
338
17.785 €
17.82 €
338
15:48:56.163
280
17.80 €
17.81 €
280

Turbo Map on BCO BILBAO VIZ.ARG.

  • BCO BILBAO VIZ.ARG.

    17.4750 € -0.1300 € -0.74 % 22.03.
Turbos
OpenEnd without SL
OpenEnd with SL
14.67915.72816.776
Call
17.82518.87319.922
Put

Wikifolio