BCO BILBAO VIZ.ARG.

ISIN: ES0113211835 | WKN: 875773
18.8225+0.4850 +2.64 % 06.05. 22:59
Status: closed
 
Bid
18.7950
Bid Size: 710
Aks
18.8500
Ask Size: 710

Performance

Period of time Price Perf.%
1 W
18.213
+0.686
1 M
18.823
-2.577
6 M
17.900
+2.444
YTD
20.450
-10.330
1 Y
12.408
+47.794
3 Y
6.350
+188.780
5 Y
4.802
+281.888

Key Figures

   
Name
BCO BILBAO VIZ.ARG.
WKN
875773
ISIN
ES0113211835
Tagesumsatz
10.14 Tsd.
Abstand Allzeithoch
18.03 %
Abstand 52W Hoch
18.03 %

Trades

TimePriceVolume
06.05. 22:05:06.228
18.795 €
1
06.05. 16:02:13.583
18.825 €
7
06.05. 13:15:54.857
19.025 €
500
06.05. 12:29:04.863
18.91 €
25

Quotes

TimeSizeBidAskSize
09:50:32.500
100
17.485 €
17.495 €
100
09:17:45.586
500
17.395 €
17.40 €
500
08:12:46.946
1,000
17.095 €
17.15 €
1,000
07:40:35.572
140
17.215 €
17.35 €
140
07:40:14.241
140
17.215 €
17.35 €
140
12:45:32.869
1
17.54 €
17.67 €
1
12:35:30.348
140
17.54 €
17.67 €
140
22:24:19.980
1,500
17.505 €
17.565 €
1,500
22:24:13.821
2,000
17.495 €
17.575 €
2,000
21:54:39.157
2,000
17.51 €
17.52 €
2,000

Turbo Map on BCO BILBAO VIZ.ARG.

  • BCO BILBAO VIZ.ARG.

    18.8225 € +0.4850 € +2.64 % 06.05.
Turbos
OpenEnd without SL
OpenEnd with SL
15.81116.94018.070
Call
19.19920.32821.458
Put

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
4
+14.24 %
Verkauf
80
+22.72 %
Kauf
850
-
Verkauf
130
+18.90 %
Kauf
62
+24.23 %

Trends

KaufVerkauf
1T
100.00 %
1W
50.00 %
50.00 %
1M
57.58 %
42.42 %
3M
50.00 %
50.00 %

Contained in the following Wikifolios

639,015.84 €
DE000LS9UR34
184,065.78 €
137,100.78 €
18,968.76 €
139,186.62 €