BCO DE SABADELL

ISIN: ES0113860A34 | WKN: A0MRD4
3.2735+0.0005 +0.02 % 04.05. 22:58
Status: closed
 
Bid
3.2470
Bid Size: 1,536
Aks
3.3000
Ask Size: 1,536

Performance

Period of time Price Perf.%
1 W
3.170
+3.186
1 M
3.088
+5.926
6 M
3.300
-0.864
YTD
3.441
-4.940
1 Y
2.539
+28.830
3 Y
0.881
+271.283
5 Y
0.571
+472.454

Key Figures

   
Name
BCO DE SABADELL
WKN
A0MRD4
ISIN
ES0113860A34
Tagesumsatz
16.08 Tsd.
Abstand Allzeithoch
52.94 %
Abstand 52W Hoch
7.86 %

Trades

TimePriceVolume
04.05. 16:37:06.590
3.272 €
1,000
04.05. 13:19:46.960
3.298 €
300
04.05. 09:44:09.665
3.344 €
2,000
04.05. 07:34:46.860
3.341 €
1,536

Quotes

TimeSizeBidAskSize
16:56:53.805
400
3.046 €
3.048 €
400
16:01:09.163
4
3.076 €
3.078 €
4
09:28:22.779
1,000
2.924 €
2.925 €
1,000
07:31:24.989
2,000
2.999 €
3.004 €
2,000
07:31:00.358
2,000
2.999 €
3.002 €
2,000
07:30:48.593
2,000
2.999 €
3.00 €
2,000
07:30:26.672
2,000
2.999 €
3.006 €
2,000
07:30:22.632
2,000
2.959 €
3.00 €
2,000
10:01:47.843
100
2.963 €
3.02 €
100
10:00:35.648
28
2.963 €
3.02 €
28

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
53812
+5.38 %
Verkauf
25
-
Verkauf
7219
+36.65 %
Kauf
25
-
Verkauf
5000
+99.48 %

Trends

KaufVerkauf
1T
100.00 %
1W
100.00 %
1M
16.67 %
83.33 %
3M
39.13 %
60.87 %

Contained in the following Wikifolios

132,580.63 €
DE000LS9QNV0
14,233.13 €
1,888.59 €
1,360.26 €
1,980.67 €