BCO DE SABADELL

ISIN: ES0113860A34 | WKN: A0MRD4  Trade now
3.3045+0.1085 +3.39 % 30.01. 23:00
Bid
3.2860
Bid Size: 1,573
Ask
3.3230
Bid Ask: 1,573
TimePriceVolume
30.01. 18:57:16.161
3.288 €
1,500
30.01. 16:49:49.946
3.295 €
3
30.01. 16:23:24.386
3.301 €
500
30.01. 16:23:24.366
3.301 €
500
30.01. 15:39:24.562
3.30 €
500
30.01. 10:25:45.769
3.23 €
900
TimeSizeBidAskSize
21:45:21.824
1
3.287 €
3.321 €
1
18:57:12.579
1,500
3.288 €
3.298 €
1,500
16:49:49.528
3
3.295 €
3.297 €
3
16:40:18.134
37
3.305 €
3.306 €
37
16:23:24.330
500
3.301 €
3.302 €
500
16:23:24.359
500
3.301 €
3.302 €
500
16:23:21.422
500
3.299 €
3.30 €
500
16:23:21.393
500
3.299 €
3.30 €
500
16:18:44.585
275
3.295 €
3.296 €
275
16:03:59.246
275
3.293 €
3.294 €
275

Master Data

   
Local ID
A0MRD4
ISIN
ES0113860A34
Business
Banken
Origin
Spanien
Number of Shares
5.63 Mrd.
Market Capitalization
18.50 Mrd.

Turnover

   
Daily turnover
12.80 Tsd.

Key Figures

   
Distance all time high
53.63 %
Distance 52-week-High
9.20 %
Distance 52-week-Low
69.12 %
Vola 30 days
14.31 %
Vola 250 days
41.48 %
KGV
-35.00 (2020)
KCV
0.17 (2016)
Price gain/Stock
-0.010 (2020)
Cashflow/Stock
7.390 (2016)

Performance

Period of time Price Perf.%
1 W
3.209
+0.452
1 M
3.377
-4.531
6 M
3.157
+2.123
YTD
3.441
-6.321
1 Y
2.302
+40.061
3 Y
1.169
+175.866
5 Y
0.361
+794.175

Wikifolio