BCO DE SABADELL

ISIN: ES0113860A34 | WKN: A0MRD4
3.0160-0.0280 -0.92 % 10:34:07
Status: tradeable
 
Bid
3.0150
Bid Size: 1,648
Aks
3.0170
Ask Size: 1,648

Performance

Period of time Price Perf.%
1 W
3.056
-0.982
1 M
3.181
-4.873
6 M
3.340
-9.388
YTD
3.441
-12.060
1 Y
2.814
+7.534
3 Y
0.972
+211.477
5 Y
0.468
+546.719

Key Figures

   
Name
BCO DE SABADELL
WKN
A0MRD4
ISIN
ES0113860A34
Tagesumsatz
2.72 Tsd.
Abstand Allzeithoch
56.47 %
Abstand 52W Hoch
14.76 %

Trades

TimePriceVolume
07:58:50.242
3.023 €
900
18.03. 17:25:00.621
3.07 €
4,850
18.03. 14:27:59.290
3.065 €
500

Quotes

TimeSizeBidAskSize
07:58:48.219
900
3.023 €
3.053 €
900
07:53:10.277
1,800
3.025 €
3.054 €
1,800
07:52:46.277
2,700
3.025 €
3.054 €
2,700
17:25:00.591
4,850
3.069 €
3.07 €
4,850
17:24:26.049
4,850
3.069 €
3.07 €
4,850
14:32:53.849
100
3.066 €
3.068 €
100
14:27:57.730
500
3.065 €
3.068 €
500
16:00:40.381
14
3.072 €
3.073 €
14
16:06:21.751
11
3.046 €
3.048 €
11
16:01:16.127
11
3.049 €
3.051 €
11

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
200
-
Kauf
800
-
Verkauf
12999
-
Verkauf
1070
-
Verkauf
100
-