BCO DE SABADELL

ISIN: ES0113860A34 | WKN: A0MRD4
3.5870 € +0.0050 +0.14 % 12:59:36
Status: closed
 
Bid
3.5740 €
Bid Size: 14,010
Ask
3.6000 €
Ask Size: 14,010

Performance

Period of time Price Perf.%
1 W
3.426
+4.116
1 M
3.569
-0.070
6 M
3.390
+5.222
YTD
3.441
+3.647
1 Y
3.287
+8.520
3 Y
1.184
+201.225
5 Y
0.672
+431.045

Key Figures

   
Name
BCO DE SABADELL
WKN
A0MRD4
ISIN
ES0113860A34
Tagesumsatz
546.82
Abstand Allzeithoch
48.69 %
Abstand 52W Hoch
5.67 %

Trades

TimePriceVolume
10:05:00.746
3.574 €
153
01.11. 18:02:57.094
3.444 €
10

Quotes

TimeSizeBidAskSize
16:56:53.805
400
3.046 €
3.048 €
400
16:01:09.163
4
3.076 €
3.078 €
4
09:28:22.779
1,000
2.924 €
2.925 €
1,000
07:31:24.989
2,000
2.999 €
3.004 €
2,000
07:31:00.358
2,000
2.999 €
3.002 €
2,000
07:30:48.593
2,000
2.999 €
3.00 €
2,000
07:30:26.672
2,000
2.999 €
3.006 €
2,000
07:30:22.632
2,000
2.959 €
3.00 €
2,000
10:01:47.843
100
2.963 €
3.02 €
100
10:00:35.648
28
2.963 €
3.02 €
28

Top Turbos on BCO DE SABADELL

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
10000
+5.85 %
Verkauf
945
+12.62 %
Kauf
2000
-14.30 %
Verkauf
1718
-
Verkauf
3007
+22.86 %

Trends

KaufVerkauf
1M
33.33 %
66.67 %
3M
33.33 %
66.67 %

Contained in the following Wikifolios

169,465.25 €
DE000LS9QNV0
13,762.50 €
1,993.11 €
1,419.02 €
0.00 €