BEIJING CAP.INTL AIRPORT CO.LT

ISIN: CNE100000221 | WKN: A0M4W2  Trade now
0.3100- 0.00 % 20.12. 12:58
Bid
0.2960
Bid Size: 92,905
Ask
0.3240
Bid Ask: 92,905
TimePriceVolume
15.09. 15:01:36.992
0.30 €
4,400
21.07. 08:12:13.819
0.278 €
2,000
11.07. 14:01:16.891
0.328 €
364
07.04. 15:10:00.281
0.28 €
1,000
06.02. 16:32:20.500
0.33 €
15,000
22.01. 20:03:53.459
0.338 €
1,300
25.11. 13:24:14.998
0.344 €
850
01.10. 11:55:51.823
0.326 €
200
30.09. 19:45:36.922
0.326 €
2,977
26.09. 16:25:30.253
0.306 €
5,000
TimeSizeBidAskSize
15:01:36.982
4,400
0.30 €
0.328 €
4,400
15:01:36.982
4,400
0.30 €
0.328 €
4,400
15:01:36.982
4,400
0.30 €
0.328 €
4,400
15:01:36.982
4,400
0.30 €
0.328 €
4,400
15:01:36.982
4,400
0.30 €
0.328 €
4,400
15:01:36.982
4,400
0.30 €
0.328 €
4,400
15:01:36.982
4,400
0.30 €
0.328 €
4,400
15:01:36.982
4,400
0.30 €
0.328 €
4,400
15:01:36.982
4,400
0.30 €
0.328 €
4,400
15:01:36.982
4,400
0.30 €
0.328 €
4,400

Master Data

   
Local ID
A0M4W2
ISIN
CNE100000221
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
79.60 %
Distance 52-week-High
14.79 %
Distance 52-week-Low
16.04 %
Vola 30 days
19.70 %
Vola 250 days
57.08 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.290
+7.241
1 M
0.319
-2.508
6 M
0.314
-0.955
YTD
0.354
-12.147
1 Y
0.348
-10.632
3 Y
0.690
-54.928
5 Y
0.713
-56.351

Wikifolio