BEIJING CAP.INTL AIRPORT CO.LT

ISIN: CNE100000221 | WKN: A0M4W2  Trade now
0.2790-0.0040 -1.41 % 22:36:16
Bid
0.2660
Bid Size: 37,175
Ask
0.2920
Bid Ask: 37,175
TimePriceVolume
05.01. 15:23:17.242
0.274 €
20,000
15.09. 15:01:36.992
0.30 €
4,400
21.07. 08:12:13.819
0.278 €
2,000
11.07. 14:01:16.891
0.328 €
364
07.04. 15:10:00.281
0.28 €
1,000
06.02. 16:32:20.500
0.33 €
15,000
22.01. 20:03:53.459
0.338 €
1,300
25.11. 13:24:14.998
0.344 €
850
01.10. 11:55:51.823
0.326 €
200
30.09. 19:45:36.922
0.326 €
2,977
TimeSizeBidAskSize
09:13:29.958
1,000
0.278 €
0.302 €
1,000
15:23:16.472
20,000
0.274 €
0.31 €
20,000
15:01:36.982
4,400
0.30 €
0.328 €
4,400
15:01:36.982
4,400
0.30 €
0.328 €
4,400
15:01:36.982
4,400
0.30 €
0.328 €
4,400
15:01:36.982
4,400
0.30 €
0.328 €
4,400
15:01:36.982
4,400
0.30 €
0.328 €
4,400
15:01:36.982
4,400
0.30 €
0.328 €
4,400
15:01:36.982
4,400
0.30 €
0.328 €
4,400
15:01:36.982
4,400
0.30 €
0.328 €
4,400

Master Data

   
Local ID
A0M4W2
ISIN
CNE100000221
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
81.44 %
Distance 52-week-High
22.47 %
Distance 52-week-Low
5.60 %
Vola 30 days
19.64 %
Vola 250 days
56.93 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.287
-1.394
1 M
0.295
-4.068
6 M
0.333
-15.015
YTD
0.297
-4.714
1 Y
0.346
-18.208
3 Y
0.690
-58.986
5 Y
0.583
-51.416

Wikifolio