BELLWAY PLCSHS

ISIN: GB0000904986 | WKN: 869646  Trade now
29.9000-0.1000 -0.33 % 02.05. 22:59
Bid
29.2000
Bid Size: 164
Ask
30.6000
Bid Ask: 164
TimePriceVolume
08.03. 09:59:23.367
32.14 €
31
10.01. 15:02:44.617
31.02 €
20
09.08. 09:03:58.082
25.14 €
400
09.08. 08:40:52.042
25.68 €
190
09.08. 08:27:18.650
25.68 €
150
09.08. 08:09:33.510
25.66 €
300
09.08. 08:09:02.048
26.52 €
400
08.08. 13:26:54.164
26.32 €
90
19.07. 18:03:16.201
26.16 €
156
11.07. 11:13:30.401
22.62 €
600
TimeSizeBidAskSize
02.05. 22:57:00
164
29.20 €
30.60 €
164
02.05. 22:56:00
164
29.00 €
30.60 €
164
02.05. 22:55:00
164
29.00 €
30.60 €
164
02.05. 22:54:00
164
29.20 €
30.60 €
164
02.05. 22:53:00
164
29.00 €
30.60 €
164
02.05. 22:52:00
164
29.00 €
30.60 €
164
02.05. 22:51:00
164
29.00 €
30.60 €
164
02.05. 22:50:00
164
29.00 €
30.60 €
164
02.05. 22:49:00
164
29.20 €
30.60 €
164

Master Data

Local ID
869646
ISIN
GB0000904986
Business
Baumaterial und -komponenten
Origin
Großbritannien
Number of Shares
123.40 Mio.
Market Capitalization
3.97 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
42.21 %
Distance 52-week-High
10.86 %
Distance 52-week-Low
34.10 %
Vola 30 days
13.52 %
Vola 250 days
39.19 %
KGV
16.30 (2020)
KCV
-54.24 (2020)
Price gain/Stock
3.169 (2021)
Cashflow/Stock
-0.470 (2020)

Performance

Period of time Price Perf.%
1 W
29.500
+2.373
1 M
30.600
-1.307
6 M
25.170
+19.984
YTD
29.460
+2.512
1 Y
28.310
+6.676
3 Y
41.700
-27.578
5 Y
35.795
-15.631

Wikifolio