BELLWAY PLCSHS

ISIN: GB0000904986 | WKN: 869646  Trade now
30.4000- 0.00 % 12:58:41
Bid
30.2000
Bid Size: 827
Ask
30.6000
Bid Ask: 827
TimePriceVolume
04.12. 15:19:37.168
31.60 €
1
17.10. 12:31:16.576
30.00 €
1
14.10. 09:17:53.724
30.00 €
160
14.10. 08:18:19.125
28.60 €
120
14.10. 08:14:49.940
28.60 €
180
10.10. 13:09:36.179
28.40 €
1
25.09. 18:37:47.860
27.20 €
1
25.09. 10:19:17.363
27.60 €
1
16.09. 11:58:34.120
27.40 €
1
15.07. 09:00:42.213
29.20 €
60
TimeSizeBidAskSize
09:17:53.713
160
30.00 €
30.60 €
160
09:17:53.713
160
30.00 €
30.60 €
160
09:17:53.713
160
30.00 €
30.60 €
160
09:17:53.713
160
30.00 €
30.60 €
160
09:17:53.713
160
30.00 €
30.60 €
160
09:17:53.713
160
30.00 €
30.60 €
160
09:17:53.713
160
30.00 €
30.60 €
160
09:17:53.713
160
30.00 €
30.60 €
160
09:17:53.713
160
30.00 €
30.60 €
160
09:17:53.713
160
30.00 €
30.60 €
160

Master Data

   
Local ID
869646
ISIN
GB0000904986
Business
Baumaterial und -komponenten
Origin
Großbritannien
Number of Shares
123.40 Mio.
Market Capitalization
3.90 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
41.83 %
Distance 52-week-High
14.61 %
Distance 52-week-Low
22.09 %
Vola 30 days
13.09 %
Vola 250 days
37.93 %
KGV
16.30 (2020)
KCV
-54.24 (2020)
Price gain/Stock
3.169 (2021)
Cashflow/Stock
-0.470 (2020)

Performance

Period of time Price Perf.%
1 W
30.100
+0.997
1 M
30.200
+0.662
6 M
33.000
-7.879
YTD
29.400
+3.401
1 Y
29.100
+4.467
3 Y
21.700
+40.092
5 Y
31.735
-4.207

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
149
-
Verkauf
14
-
Verkauf
162
-
Verkauf
155
-
Verkauf
27
-