SOCIETE BIC INH. EO 3,82

ISIN: FR0000120966 | WKN: 860804  Trade now
47.4750- 0.00 % 22:21:10
Bid
47.4500
Bid Size: 105
Ask
47.5000
Bid Ask: 105
TimePriceVolume
26.11. 10:45:40.267
47.50 €
280
25.11. 20:35:53.954
47.60 €
130
18.11. 08:19:30.622
45.75 €
12
13.11. 21:27:55.872
47.35 €
5
07.11. 13:58:16.573
47.20 €
1
07.11. 13:57:57.630
47.15 €
1
03.11. 21:16:01.602
48.30 €
1
03.11. 21:15:48.062
48.25 €
1
30.10. 16:37:23.995
48.90 €
1
30.10. 16:36:57.551
48.80 €
1
TimeSizeBidAskSize
17:12:29.127
201
47.55 €
47.60 €
201
10:45:39.782
280
47.50 €
47.65 €
280
10:45:26.149
280
47.50 €
47.60 €
280
10:45:22.695
280
47.50 €
47.60 €
280
20:35:50.500
130
47.60 €
47.70 €
130
08:19:30.608
12
45.70 €
45.75 €
12
21:27:50.950
5
47.25 €
47.35 €
5
17:53:19.023
100
47.15 €
47.30 €
100
07:46:07.539
85
49.75 €
49.85 €
85
07:43:37.545
83
49.75 €
49.85 €
83

Master Data

   
Local ID
860804
ISIN
FR0000120966
Business
Sonstige Konsumgüter
Origin
Frankreich
Number of Shares
44.99 Mio.
Market Capitalization
2.14 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
70.71 %
Distance 52-week-High
31.62 %
Distance 52-week-Low
4.05 %
Vola 30 days
9.32 %
Vola 250 days
27.02 %
KGV
22.20 (2020)
KCV
5.87 (2020)
Price gain/Stock
2.080 (2020)
Cashflow/Stock
7.880 (2020)

Performance

Period of time Price Perf.%
1 W
49.325
-3.649
1 M
47.975
-0.938
6 M
54.900
-13.434
YTD
63.150
-24.743
1 Y
62.150
-23.532
3 Y
63.150
-24.743
5 Y
50.675
-6.216

Wikifolio