SOCIETE BIC INH. EO 3,82

ISIN: FR0000120966 | WKN: 860804  Trade now
53.8500-0.2000 -0.37 % 05.02. 22:59
Bid
53.7000
Bid Size: 93
Ask
54.0000
Bid Ask: 93
TimePriceVolume
04.02. 09:07:36.593
54.00 €
1
03.02. 12:18:13.734
53.60 €
1
03.02. 10:06:03.831
54.10 €
1
TimeSizeBidAskSize
09:19:49.259
100
54.40 €
54.70 €
100
09:19:46.550
100
54.40 €
54.70 €
100
16:06:31.456
200
52.40 €
52.70 €
200
08:13:22.691
43
53.10 €
53.20 €
43
21:10:07.449
115
53.10 €
53.20 €
115
18:16:40.841
50
52.50 €
53.00 €
50
18:15:02.033
50
52.60 €
52.70 €
50
18:14:58.486
50
52.60 €
52.70 €
50
18:14:42.593
265
52.60 €
52.70 €
265
18:14:30.097
265
52.60 €
52.70 €
265

Master Data

   
Local ID
860804
ISIN
FR0000120966
Business
Sonstige Konsumgüter
Origin
Frankreich
Number of Shares
44.99 Mio.
Market Capitalization
2.43 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
67.12 %
Distance 52-week-High
23.24 %
Distance 52-week-Low
16.80 %
Vola 30 days
9.30 %
Vola 250 days
26.96 %
KGV
22.20 (2020)
KCV
5.87 (2020)
Price gain/Stock
2.080 (2020)
Cashflow/Stock
7.880 (2020)

Performance

Period of time Price Perf.%
1 W
54.950
-2.912
1 M
51.700
+3.191
6 M
51.600
+3.391
YTD
51.700
+3.191
1 Y
62.400
-14.503
3 Y
68.375
-21.974
5 Y
47.860
+11.471

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
32
-
Verkauf
200
-
Verkauf
12
-
Verkauf
150
-
Kauf
150
-