BIESSE S.P.A. EO 1

ISIN: IT0003097257 | WKN: 675689  Trade now
6.2350-0.0600 -0.95 % 22:38:07
Bid
5.9200
Bid Size: 333
Ask
6.5500
Bid Ask: 333
TimePriceVolume
14.01. 16:58:29.638
6.80 €
315
14.01. 13:46:23.184
6.83 €
1,000
09.01. 16:07:20.267
7.07 €
548
07.01. 14:42:34.018
7.11 €
900
18.12. 14:15:22.142
7.04 €
100
11.11. 09:22:46.988
5.50 €
5,500
24.09. 22:22:21.040
7.87 €
50
31.07. 12:10:05.067
6.90 €
10,000
30.07. 16:16:59.647
7.44 €
230
06.05. 14:07:59.545
6.95 €
10,000
TimeSizeBidAskSize
15:19:16.035
254
6.74 €
6.78 €
254
16:58:28.655
315
6.77 €
6.80 €
315
16:58:24.752
315
6.77 €
6.80 €
315
13:46:23.174
1,000
6.83 €
6.87 €
1,000
16:07:17.738
548
7.03 €
7.07 €
548
11:57:38.251
500
7.04 €
7.05 €
500
11:57:25.572
500
7.04 €
7.05 €
500
16:29:24.407
250
7.04 €
7.07 €
250
16:29:09.110
250
7.04 €
7.07 €
250
14:42:34.008
900
7.08 €
7.11 €
900

Master Data

   
Local ID
675689
ISIN
IT0003097257
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
88.74 %
Distance 52-week-High
27.27 %
Distance 52-week-Low
20.02 %
Vola 30 days
15.90 %
Vola 250 days
46.07 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
6.425
-2.023
1 M
7.145
-11.896
6 M
7.175
-12.265
YTD
7.325
-14.061
1 Y
7.610
-17.280
3 Y
15.345
-58.977
5 Y
22.660
-72.220

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
3067
-
Kauf
647
-
Kauf
4080
-
Kauf
2420
-
Verkauf
80
-