BIESSE S.P.A. EO 1

ISIN: IT0003097257 | WKN: 675689  Trade now
6.8150-0.1550 -2.22 % 05.12. 23:00
Bid
6.4800
Bid Size: 302
Ask
7.1500
Bid Ask: 302
TimePriceVolume
11.11. 09:22:46.988
5.50 €
5,500
24.09. 22:22:21.040
7.87 €
50
31.07. 12:10:05.067
6.90 €
10,000
30.07. 16:16:59.647
7.44 €
230
06.05. 14:07:59.545
6.95 €
10,000
06.05. 14:05:41.209
6.88 €
10,000
23.04. 09:43:56.804
6.73 €
5,000
28.03. 11:24:07.004
6.88 €
5,000
24.03. 10:32:21.866
7.165 €
10,000
17.03. 09:09:45.954
7.10 €
10,000
TimeSizeBidAskSize
09:22:46.977
5,500
5.42 €
5.50 €
5,500
09:22:12.928
5,500
5.44 €
5.51 €
5,500
09:21:40.105
5,500
5.44 €
5.51 €
5,500
09:21:07.201
5,500
5.44 €
5.51 €
5,500
09:20:37.063
5,500
5.44 €
5.51 €
5,500
09:19:32.328
5,500
5.44 €
5.51 €
5,500
09:18:51.127
5,500
5.42 €
5.49 €
5,500
09:17:20.322
5,500
5.42 €
5.49 €
5,500
22:22:17.447
50
7.18 €
7.87 €
50
22:22:17.447
50
7.18 €
7.87 €
50

Master Data

   
Local ID
675689
ISIN
IT0003097257
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
87.53 %
Distance 52-week-High
19.47 %
Distance 52-week-Low
32.89 %
Vola 30 days
15.94 %
Vola 250 days
46.20 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
6.430
+8.398
1 M
5.465
+27.539
6 M
7.250
-3.862
YTD
7.465
-6.631
1 Y
7.605
-8.350
3 Y
13.235
-47.337
5 Y
17.110
-59.264

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
3067
-
Kauf
647
-
Kauf
4080
-
Kauf
2420
-
Verkauf
80
-