BIJOU BRIGITTE O.N.

ISIN: DE0005229504 | WKN: 522950
48.9500-1.0000 -2.00 % 17:56:39
Status: tradeable
 
Bid
48.9000
Bid Size: 40
Aks
49.0000
Ask Size: 40

Performance

Period of time Price Perf.%
1 W
50.250
-0.597
1 M
43.700
+14.302
6 M
41.100
+21.533
YTD
41.450
+20.507
1 Y
41.500
+20.361
3 Y
54.800
-8.850
5 Y
24.850
+101.006

Key Figures

   
Name
BIJOU BRIGITTE O.N.
WKN
522950
ISIN
DE0005229504
Tagesumsatz
100.92 Tsd.
Abstand Allzeithoch
80.54 %
Abstand 52W Hoch
3.94 %

Trades

TimePriceVolume
17:38:00.152
49.00 €
359
15:37:50.273
48.70 €
500
13:38:31.776
48.90 €
5
13:37:38.570
48.90 €
60
13:27:11.298
49.00 €
20
13:25:33.836
49.00 €
20
12:52:04.773
49.30 €
100
12:38:44.715
48.70 €
500
12:23:25.764
49.10 €
16
11:17:45.722
49.00 €
1
11:17:12.000
49.70 €
15
11:00:42.883
49.90 €
200
09:32:55.829
50.00 €
100
09:31:04.509
50.00 €
160

Quotes

TimeSizeBidAskSize
14:11:59.326
150
42.00 €
42.80 €
150
13:42:24.295
450
41.60 €
43.10 €
450
12:25:16.229
45
41.60 €
42.70 €
45
12:03:09.371
450
41.60 €
42.70 €
450
12:00:08.726
450
41.60 €
42.60 €
450
11:58:11.604
450
41.60 €
42.60 €
450
11:22:59.323
100
42.30 €
42.70 €
100
10:06:00.186
100
41.50 €
42.70 €
100
10:05:50.353
100
41.50 €
42.70 €
100
07:56:26.468
225
41.70 €
42.20 €
225

Turbo Map on BIJOU BRIGITTE O.N.

  • BIJOU BRIGITTE O.N.

    48.9500 € -1.0000 € -2.00 % 17:56:39
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX7QG2 Typ: Call   Leverage: 4.76x Strike: 41.402StopLoss: 41.402Maturity: Open End
WKN: LX8M72 Typ: Call   Leverage: 5.21x Strike: 42.400StopLoss: 42.400Maturity: Open End
WKN: LX8QNE Typ: Call   Leverage: 5.76x Strike: 43.399StopLoss: 43.399Maturity: Open End
WKN: LX8QNF Typ: Call   Leverage: 6.53x Strike: 44.403StopLoss: 44.403Maturity: Open End
WKN: LX8Q4P Typ: Call   Leverage: 7.42x Strike: 45.380StopLoss: 45.380Maturity: Open End
WKN: LX8RC8 Typ: Call   Leverage: 8.75x Strike: 46.384StopLoss: 46.384Maturity: Open End
WKN: LX8STZ Typ: Call   Leverage: 10.43x Strike: 47.379StopLoss: 47.379Maturity: Open End
WKN: LX8S0U Typ: Call   Leverage: 13.24x Strike: 48.372StopLoss: 48.372Maturity: Open End
41.11844.05546.992
Call
WKN: LX7H3F Typ: Put   Leverage: 6.01x Strike: 54.000StopLoss: 54.000Maturity: 16.06.2026
WKN: LX8J9Q Typ: Put   Leverage: 4.52x Strike: 55.000StopLoss: 55.000Maturity: 10.12.2026
49.92952.86655.803
Put

Related Products

31
6

Top Derivate on BIJOU BRIGITTE O.N.

Local ID Bid Ask Type Leverage Maturity
0.780
0.850
Put
6.01x
16.06.2026
1.010
1.080
Call
4.69x
16.06.2026
1.050
1.120
Put
4.52x
10.12.2026
1.110
1.180
Call
4.28x
16.06.2026
1.200
1.270
Call
4.00x
16.06.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
4
-
Kauf
20
+8.70 %
Verkauf
4
-
Verkauf
10
-
Kauf
1028
-

Trends

KaufVerkauf
1T
50.00 %
50.00 %
1W
57.14 %
42.86 %
1M
63.16 %
36.84 %
3M
47.50 %
52.50 %

Contained in the following Wikifolios

DE000LS9HXS4
1,979,921.47 €
33,442.04 €
DE000LS9FMN2
6,170.15 €
DE000LS9UBP9
12,216.19 €
DE000LS9GKS3
12,892.51 €