BILLERUD AB

ISIN: SE0000862997 | WKN: 807435  Trade now
7.7850+0.0110 +0.14 % 22.09. 22:58
Bid
7.6960
Bid Size: 643
Ask
7.8740
Bid Ask: 643
TimePriceVolume
13.09. 11:48:25.504
7.004 €
29
11.09. 17:30:50.687
7.27 €
250
01.09. 13:59:12.682
7.626 €
140
03.08. 13:09:04.800
7.284 €
140
20.07. 07:37:09.993
7.40 €
500
13.07. 20:30:03.965
7.71 €
300
13.07. 17:29:06.108
7.678 €
80
05.07. 08:58:39.114
7.388 €
250
26.06. 10:52:58.315
6.904 €
600
21.06. 14:35:11.529
7.022 €
155
TimeSizeBidAskSize
22.09. 22:55:00
643
7.696 €
7.874 €
643
22.09. 22:52:00
643
7.696 €
7.874 €
643
22.09. 22:49:00
643
7.696 €
7.874 €
643
22.09. 22:46:00
643
7.696 €
7.874 €
643
22.09. 22:43:00
643
7.696 €
7.874 €
643
22.09. 22:40:00
643
7.696 €
7.874 €
643
22.09. 22:37:00
643
7.696 €
7.874 €
643
22.09. 22:34:00
643
7.696 €
7.874 €
643
22.09. 22:31:00
643
7.696 €
7.874 €
643

Master Data

Local ID
807435
ISIN
SE0000862997
Business
Kunststoffe
Origin
Schweden
Number of Shares
207.13 Mio.
Market Capitalization
1.45 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
60.30 %
Distance 52-week-High
46.28 %
Distance 52-week-Low
14.21 %
Vola 30 days
49.26 %
Vola 250 days
142.78 %
KGV
46.10 (2020)
KCV
13.06 (2020)
Price gain/Stock
3.190 (2020)
Cashflow/Stock
11.250 (2020)

Performance

Period of time Price Perf.%
1 W
7.352
+5.740
1 M
7.102
+9.462
6 M
9.241
-15.875
YTD
11.488
-32.326
1 Y
11.795
-34.091
3 Y
13.668
-43.121
5 Y
10.705
-27.380

Wikifolio