BILLERUD AB

ISIN: SE0000862997 | WKN: 807435  Trade now
6.9525-0.1300 -1.84 % 22:38:08
Bid
6.9150
Bid Size: 710
Ask
6.9900
Bid Ask: 710
TimePriceVolume
17:15:12.649
6.995 €
80
12:14:24.368
6.945 €
2,600
TimeSizeBidAskSize
17:15:07.214
80
6.905 €
6.995 €
80
12:14:21.529
2,600
6.935 €
6.945 €
2,600
12:06:22.146
2,690
6.935 €
6.94 €
2,690
18:49:44.535
50
7.01 €
7.08 €
50
18:49:38.512
48
7.01 €
7.08 €
48
18:49:27.988
45
7.01 €
7.08 €
45
16:19:25.506
85
7.11 €
7.195 €
85
16:19:13.216
85
7.11 €
7.20 €
85
16:17:53.963
175
7.115 €
7.21 €
175
18:32:24.302
1,850
6.89 €
6.955 €
1,850

Master Data

   
Local ID
807435
ISIN
SE0000862997
Business
Kunststoffe
Origin
Schweden
Number of Shares
207.13 Mio.
Market Capitalization
1.45 Mrd.

Turnover

   
Daily turnover
18.62 Tsd.

Key Figures

   
Distance all time high
63.83 %
Distance 52-week-High
35.41 %
Distance 52-week-Low
5.24 %
Vola 30 days
45.68 %
Vola 250 days
132.40 %
KGV
46.10 (2020)
KCV
13.06 (2020)
Price gain/Stock
3.190 (2020)
Cashflow/Stock
11.250 (2020)

Performance

Period of time Price Perf.%
1 W
8.248
-14.125
1 M
8.753
-19.080
6 M
7.505
-5.630
YTD
8.815
-19.654
1 Y
10.315
-31.338
3 Y
11.205
-36.792
5 Y
14.970
-52.689

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
100
-
Verkauf
40
-
Verkauf
50
-
Kauf
5
-
Kauf
5
-

Contained in the following Wikifolios

DE000LS9QGK7
204,012.47 €
7,308.07 €
125,595.03 €
DE000LS9PVC5
0.00 €