BILLERUD AB

ISIN: SE0000862997 | WKN: 807435  Trade now
8.5100- 0.00 % 12:58:40
Bid
8.4650
Bid Size: 2,954
Ask
8.5550
Bid Ask: 2,954
TimePriceVolume
03.12. 15:51:36.337
8.515 €
2,750
03.12. 15:44:22.348
8.495 €
1,000
03.12. 15:42:19.392
8.50 €
1,000
03.12. 15:41:57.516
8.50 €
1,000
26.11. 08:36:01.792
8.35 €
300
21.11. 20:49:21.547
8.125 €
262
14.11. 15:35:37.080
8.025 €
9
13.11. 08:52:33.710
8.245 €
100
06.11. 16:47:30.036
7.945 €
323
30.10. 10:48:24.295
8.005 €
530
TimeSizeBidAskSize
13:53:12.250
120
8.425 €
8.505 €
120
13:52:24.115
120
8.42 €
8.505 €
120
15:52:38.333
2,001
8.51 €
8.515 €
2,001
15:51:33.175
2,750
8.51 €
8.515 €
2,750
15:49:26.424
2,500
8.50 €
8.505 €
2,500
15:48:09.183
2,500
8.47 €
8.59 €
2,500
15:48:08.975
2,500
8.47 €
8.59 €
2,500
15:47:37.914
500
8.49 €
8.495 €
500
15:46:38.928
900
8.48 €
8.485 €
900
15:46:11.132
500
8.485 €
8.49 €
500

Master Data

   
Local ID
807435
ISIN
SE0000862997
Business
Kunststoffe
Origin
Schweden
Number of Shares
207.13 Mio.
Market Capitalization
1.76 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
56.54 %
Distance 52-week-High
22.39 %
Distance 52-week-Low
16.90 %
Vola 30 days
45.83 %
Vola 250 days
132.83 %
KGV
46.10 (2020)
KCV
13.06 (2020)
Price gain/Stock
3.190 (2020)
Cashflow/Stock
11.250 (2020)

Performance

Period of time Price Perf.%
1 W
8.170
+4.162
1 M
7.843
+8.511
6 M
9.020
-5.654
YTD
8.963
-5.049
1 Y
8.613
-1.190
3 Y
12.310
-30.869
5 Y
14.793
-42.471

Wikifolio