BILLERUD AB

ISIN: SE0000862997 | WKN: 807435  Trade now
8.5725+0.0025 +0.03 % 08:03:47
Bid
8.4800
Bid Size: 568
Ask
8.6650
Bid Ask: 568
TimePriceVolume
21.03. 09:30:55.081
8.77 €
662
28.02. 17:25:44.318
8.00 €
7
25.01. 08:05:58.597
8.078 €
800
22.01. 09:17:56.651
8.012 €
5,000
17.01. 15:54:29.696
7.97 €
60
17.01. 15:54:07.237
7.97 €
210
10.01. 11:15:08.323
8.80 €
1,200
10.01. 11:15:08.301
8.80 €
150
04.01. 12:30:05.084
9.376 €
140
04.01. 10:06:17.892
9.448 €
210
TimeSizeBidAskSize
08:02:00.000
568
8.48 €
8.665 €
568
08:01:00.000
568
8.49 €
8.67 €
568
07:58:00.000
568
8.49 €
8.67 €
568
07:55:00.000
568
8.49 €
8.67 €
568
07:52:00.000
568
8.49 €
8.67 €
568
07:50:00.000
568
8.485 €
8.665 €
568
07:47:00.000
568
8.485 €
8.665 €
568
07:44:00.000
568
8.485 €
8.665 €
568
07:41:00.000
568
8.485 €
8.665 €
568

Master Data

Local ID
807435
ISIN
SE0000862997
Business
Kunststoffe
Origin
Schweden
Number of Shares
207.13 Mio.
Market Capitalization
1.82 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
56.24 %
Distance 52-week-High
9.89 %
Distance 52-week-Low
25.90 %
Vola 30 days
48.30 %
Vola 250 days
139.99 %
KGV
46.10 (2020)
KCV
13.06 (2020)
Price gain/Stock
3.190 (2020)
Cashflow/Stock
11.250 (2020)

Performance

Period of time Price Perf.%
1 W
8.460
+1.300
1 M
8.449
+1.432
6 M
7.387
+16.015
YTD
9.280
-7.651
1 Y
8.847
-3.131
3 Y
17.093
-49.861
5 Y
11.969
-28.395

Wikifolio