BILLERUD AB

ISIN: SE0000862997 | WKN: 807435  Trade now
9.1450-0.1600 -1.72 % 26.07. 22:55
Bid
9.0500
Bid Size: 543
Ask
9.2400
Bid Ask: 543
TimePriceVolume
19.07. 15:47:58.231
9.25 €
10
19.07. 15:45:27.612
9.25 €
10
23.05. 22:53:47.258
9.46 €
150
20.05. 16:39:08.365
8.615 €
500
21.03. 09:30:55.081
8.77 €
662
28.02. 17:25:44.318
8.00 €
7
25.01. 08:05:58.597
8.078 €
800
22.01. 09:17:56.651
8.012 €
5,000
17.01. 15:54:29.696
7.97 €
60
17.01. 15:54:07.237
7.97 €
210
TimeSizeBidAskSize
26.07. 22:52:00
543
9.05 €
9.24 €
543
26.07. 22:49:00
543
9.05 €
9.24 €
543
26.07. 22:43:00
543
9.05 €
9.24 €
543
26.07. 22:40:00
543
9.05 €
9.24 €
543
26.07. 22:37:00
543
9.05 €
9.24 €
543
26.07. 22:35:00
543
9.055 €
9.245 €
543
26.07. 22:32:00
543
9.055 €
9.245 €
543
26.07. 22:29:00
543
9.055 €
9.245 €
543
26.07. 22:26:00
543
9.055 €
9.245 €
543

Master Data

Local ID
807435
ISIN
SE0000862997
Business
Kunststoffe
Origin
Schweden
Number of Shares
207.13 Mio.
Market Capitalization
1.92 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
53.13 %
Distance 52-week-High
8.61 %
Distance 52-week-Low
34.82 %
Vola 30 days
47.89 %
Vola 250 days
138.79 %
KGV
46.10 (2020)
KCV
13.06 (2020)
Price gain/Stock
3.190 (2020)
Cashflow/Stock
11.250 (2020)

Performance

Period of time Price Perf.%
1 W
9.240
-0.676
1 M
8.743
+4.976
6 M
8.640
+6.221
YTD
9.280
-1.105
1 Y
7.594
+20.852
3 Y
18.005
-49.028
5 Y
10.810
-15.102

Wikifolio