BKW AG

ISIN: CH0130293662 | WKN: A1JLZG  Trade now
177.7500-1.3000 -0.73 % 05.12. 23:00
Bid
177.2000
Bid Size: 28
Ask
178.3000
Bid Ask: 28
TimePriceVolume
28.11. 10:16:14.361
178.50 €
57
25.11. 18:12:58.453
177.60 €
280
14.11. 13:36:52.158
178.30 €
30
14.11. 10:27:19.827
179.50 €
10
13.11. 14:08:45.524
179.60 €
10
12.11. 11:16:32.086
181.10 €
6
10.11. 17:49:53.025
181.20 €
100
10.11. 17:49:34.091
181.20 €
100
10.11. 17:49:14.230
181.10 €
100
10.11. 17:48:57.236
181.30 €
100
TimeSizeBidAskSize
10:16:11.663
57
178.10 €
178.50 €
57
10:15:37.564
57
178.00 €
178.50 €
57
10:15:28.660
1
178.00 €
178.50 €
1
18:12:55.875
280
177.60 €
178.70 €
280
20:12:54.949
14
174.30 €
175.00 €
14
13:36:52.131
30
178.30 €
178.80 €
30
13:36:46.389
30
178.30 €
178.80 €
30
10:27:18.032
10
179.50 €
179.80 €
10
14:08:43.732
10
179.40 €
179.60 €
10
11:16:32.058
6
180.60 €
181.10 €
6

Master Data

   
Local ID
A1JLZG
ISIN
CH0130293662
Business
Energieversorger
Origin
Schweiz
Number of Shares
52.80 Mio.
Market Capitalization
9.42 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
10.05 %
Distance 52-week-High
10.05 %
Distance 52-week-Low
19.53 %
Vola 30 days
7.38 %
Vola 250 days
21.38 %
KGV
20.60 (2021)
KCV
9.89 (2020)
Price gain/Stock
5.770 (2021)
Cashflow/Stock
10.030 (2020)

Performance

Period of time Price Perf.%
1 W
180.200
-0.638
1 M
190.950
-6.232
6 M
183.050
-2.185
YTD
161.350
+10.970
1 Y
165.600
+8.122
3 Y
123.500
+44.980
5 Y
91.900
+94.831

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
8
-
Verkauf
1
-
Verkauf
7
-
Kauf
1
-
Kauf
2
-