BLUESCOPE STEEL LTD.

ISIN: AU000000BSL0 | WKN: 633434  Trade now
17.6000-0.3500 -1.95 % 22:58:31
Bid
17.4000
Bid Size: 563
Ask
17.8000
Bid Ask: 563
TimePriceVolume
23.01. 16:06:31.430
17.70 €
2
16.01. 19:17:34.974
17.90 €
900
12.01. 07:33:30.517
16.90 €
1,500
07.01. 09:18:40.941
16.60 €
800
06.01. 16:20:05.711
16.70 €
9
06.01. 07:43:40.747
16.90 €
800
05.01. 10:27:11.977
15.40 €
325
02.01. 16:06:04.924
13.80 €
150
29.10. 07:30:03.614
13.00 €
805
28.10. 22:45:31.900
12.50 €
805
TimeSizeBidAskSize
16:14:40.724
3
17.50 €
18.00 €
3
16:06:31.106
2
17.70 €
17.90 €
2
19:17:34.105
900
17.90 €
18.20 €
900
07:42:14.410
1,500
16.80 €
17.00 €
1,500
07:36:43.937
1,500
16.80 €
16.90 €
1,500
07:33:30.452
1,500
16.80 €
16.90 €
1,500
08:09:07.071
200
16.70 €
17.00 €
200
07:56:15.035
1,500
16.80 €
16.90 €
1,500
07:55:37.088
1,500
16.80 €
16.90 €
1,500
07:55:03.901
1,500
16.80 €
16.90 €
1,500

Master Data

   
Local ID
633434
ISIN
AU000000BSL0
Business
Eisen/Stahlindustrie
Origin
Australien
Number of Shares
503.76 Mio.
Market Capitalization
8.92 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
51.04 %
Distance 52-week-High
1.37 %
Distance 52-week-Low
67.76 %
Vola 30 days
19.50 %
Vola 250 days
56.51 %
KGV
9.30 (2021)
KCV
7.18 (2020)
Price gain/Stock
2.370 (2021)
Cashflow/Stock
1.630 (2020)

Performance

Period of time Price Perf.%
1 W
17.750
+1.127
1 M
13.750
+30.545
6 M
13.700
+31.022
YTD
13.800
+30.072
1 Y
12.550
+43.028
3 Y
12.450
+44.177
5 Y
10.300
+74.272

Wikifolio