BLUESCOPE STEEL LTD.

ISIN: AU000000BSL0 | WKN: 633434  Trade now
13.5500- 0.00 % 05.12. 23:00
Bid
13.4000
Bid Size: 747
Ask
13.7000
Bid Ask: 747
TimePriceVolume
29.10. 07:30:03.614
13.00 €
805
28.10. 22:45:31.900
12.50 €
805
26.10. 17:03:39.261
12.30 €
31
21.10. 21:33:13.543
11.70 €
950
07.10. 16:12:14.702
12.50 €
2
05.10. 17:08:03.423
12.90 €
2
04.10. 10:03:17.088
12.70 €
3
28.09. 17:03:52.528
12.80 €
76
26.09. 16:13:53.360
12.80 €
7
20.09. 10:03:35.975
12.40 €
3
TimeSizeBidAskSize
16:06:01.212
8
13.60 €
13.80 €
8
07:30:03.582
805
13.00 €
13.20 €
805
22:45:31.884
805
12.40 €
12.50 €
805
17:03:39.070
31
12.30 €
12.40 €
31
17:03:39.070
31
12.30 €
12.40 €
31
17:03:39.070
31
12.30 €
12.40 €
31
17:03:39.070
31
12.30 €
12.40 €
31
17:03:39.070
31
12.30 €
12.40 €
31
17:03:39.070
31
12.30 €
12.40 €
31
17:03:39.070
31
12.30 €
12.40 €
31

Master Data

   
Local ID
633434
ISIN
AU000000BSL0
Business
Eisen/Stahlindustrie
Origin
Australien
Number of Shares
503.76 Mio.
Market Capitalization
6.55 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
63.18 %
Distance 52-week-High
12.62 %
Distance 52-week-Low
26.17 %
Vola 30 days
19.54 %
Vola 250 days
56.63 %
KGV
9.30 (2021)
KCV
7.18 (2020)
Price gain/Stock
2.370 (2021)
Cashflow/Stock
1.630 (2020)

Performance

Period of time Price Perf.%
1 W
13.700
-1.460
1 M
12.350
+9.312
6 M
13.600
-0.735
YTD
11.300
+19.469
1 Y
13.250
+1.887
3 Y
11.500
+17.391
5 Y
10.750
+25.581

Wikifolio