BONTERRA ENERGY CORP.

ISIN: CA0985461049 | WKN: A0YGEJ
4.5200+0.0100 +0.22 % 04.05. 23:00
Status: closed
 
Bid
4.5000
Bid Size: 3,361
Aks
4.5400
Ask Size: 3,361

Performance

Period of time Price Perf.%
1 W
4.400
+2.500
1 M
4.050
+11.358
6 M
2.190
+105.936
YTD
2.850
+58.246
1 Y
2.020
+123.267
3 Y
4.103
+9.920
5 Y
2.550
+76.863

Key Figures

   
Name
BONTERRA ENERGY CORP.
WKN
A0YGEJ
ISIN
CA0985461049
Tagesumsatz
0.00
Abstand Allzeithoch
90.23 %
Abstand 52W Hoch
2.38 %

Trades

TimePriceVolume

Quotes

TimeSizeBidAskSize
22:18:46.960
250
4.04 €
4.08 €
250
12:24:40.580
270
3.92 €
4.22 €
270
08:53:58.609
400
3.92 €
4.22 €
400
16:55:47.303
410
3.98 €
4.02 €
410
11:02:33.346
2,343
3.72 €
4.02 €
2,343
11:02:31.890
2,343
3.72 €
4.02 €
2,343
11:01:35.587
2,343
3.72 €
4.02 €
2,343
11:01:33.712
2,343
3.72 €
4.02 €
2,343
15:44:24.775
330
3.72 €
3.90 €
330
14:22:34.285
300
3.60 €
3.64 €
300

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
700
+62.04 %
Verkauf
208
+0.42 %
Verkauf
1
+124.31 %
Verkauf
883
+52.02 %
Verkauf
1015
+124.31 %

Contained in the following Wikifolios

75,883.35 €
DE000LS9HWR8
0.00 €
DE000LS9L806
0.00 €