BONTERRA ENERGY CORP.

ISIN: CA0985461049 | WKN: A0YGEJ
4.0700+0.0100 +0.25 % 22:58:17
Status: closed
 
Bid
3.9800
Bid Size: 989
Aks
4.1600
Ask Size: 989

Performance

Period of time Price Perf.%
1 W
3.890
+4.370
1 M
3.180
+27.673
6 M
2.160
+87.963
YTD
2.850
+42.456
1 Y
2.280
+78.070
3 Y
3.980
+2.010
5 Y
2.607
+55.735

Key Figures

   
Name
BONTERRA ENERGY CORP.
WKN
A0YGEJ
ISIN
CA0985461049
Tagesumsatz
0.00
Abstand Allzeithoch
91.20 %
Abstand 52W Hoch
6.02 %

Trades

TimePriceVolume
19.03. 22:18:50.737
4.08 €
250
18.03. 08:54:02.474
4.22 €
400

Quotes

TimeSizeBidAskSize
22:18:46.960
250
4.04 €
4.08 €
250
12:24:40.580
270
3.92 €
4.22 €
270
08:53:58.609
400
3.92 €
4.22 €
400
16:55:47.303
410
3.98 €
4.02 €
410
11:02:33.346
2,343
3.72 €
4.02 €
2,343
11:02:31.890
2,343
3.72 €
4.02 €
2,343
11:01:35.587
2,343
3.72 €
4.02 €
2,343
11:01:33.712
2,343
3.72 €
4.02 €
2,343
15:44:24.775
330
3.72 €
3.90 €
330
14:22:34.285
300
3.60 €
3.64 €
300

Wikifolio