BORGWARNER INC. DL-,01

ISIN: US0997241064 | WKN: 887320  Trade now
30.6100-0.8400 -2.67 % 22:45:05
Bid
30.2400
Bid Size: 232
Ask
30.9800
Bid Ask: 232
TimePriceVolume
19.04. 14:57:06.731
30.04 €
25
15.03. 08:31:20.299
29.615 €
250
20.02. 11:02:42.016
28.34 €
220
14.02. 19:56:00.765
28.945 €
25
13.02. 14:23:04.277
29.82 €
50
09.02. 17:47:07.447
29.01 €
100
08.02. 12:43:21.632
30.06 €
130
08.02. 12:31:10.388
31.21 €
300
29.01. 20:26:28.658
31.505 €
150
22.01. 21:24:34.704
30.415 €
20
TimeSizeBidAskSize
22:42:00.000
232
30.24 €
30.98 €
232
22:41:00.000
232
30.24 €
30.98 €
232
22:38:00.000
232
30.395 €
30.795 €
232
22:36:00.000
232
30.24 €
30.98 €
232
22:33:00.000
232
30.24 €
30.98 €
232
22:30:00.000
232
30.24 €
30.98 €
232
22:27:00.000
232
30.24 €
30.98 €
232
22:24:00.000
232
30.24 €
30.98 €
232
22:21:00.000
232
30.24 €
30.98 €
232

Master Data

Local ID
887320
ISIN
US0997241064
Business
Automobilzulieferer
Origin
USA
Number of Shares
239.78 Mio.
Market Capitalization
7.20 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
Distance 52-week-High
Distance 52-week-Low
Vola 30 days
Vola 250 days
KGV
20.00 (2021)
KCV
7.91 (2020)
Price gain/Stock
2.250 (2021)
Cashflow/Stock
4.960 (2020)

Wikifolio