BORGWARNER INC. DL-,01

ISIN: US0997241064 | WKN: 887320  Trade now
42.7400-0.3200 -0.74 % 23:00:36
Bid
42.5600
Bid Size: 233
Ask
42.9200
Bid Ask: 233
TimePriceVolume
08.01. 09:49:54.725
40.35 €
99
08.01. 09:49:38.844
40.35 €
99
27.12. 10:04:05.816
39.10 €
2
14.12. 17:02:45.623
38.07 €
3
08.12. 21:24:30.547
36.10 €
1
08.12. 21:24:11.838
35.965 €
1
08.12. 15:56:47.982
36.40 €
1
08.12. 15:56:28.926
36.25 €
1
24.11. 17:13:15.003
37.255 €
80
14.11. 14:41:05.614
38.87 €
51
TimeSizeBidAskSize
12:48:25.740
36
41.03 €
41.435 €
36
16:05:05.308
2
41.235 €
41.435 €
2
16:05:08.605
2
40.575 €
40.79 €
2
16:04:20.988
15
40.005 €
40.405 €
15
16:04:02.684
2
41.275 €
41.54 €
2
09:50:10.965
99
40.39 €
40.75 €
99
09:50:08.102
99
40.39 €
40.75 €
99
09:49:53.613
99
40.35 €
40.41 €
99
09:49:37.778
99
40.35 €
40.41 €
99
10:14:59.331
30
39.805 €
40.105 €
30

Master Data

   
Local ID
887320
ISIN
US0997241064
Business
Automobilzulieferer
Origin
USA
Number of Shares
239.78 Mio.
Market Capitalization
9.68 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
45.22 %
Distance 52-week-High
0.00 %
Distance 52-week-Low
97.12 %
Vola 30 days
15.24 %
Vola 250 days
44.17 %
KGV
20.00 (2021)
KCV
7.91 (2020)
Price gain/Stock
2.250 (2021)
Cashflow/Stock
4.960 (2020)

Performance

Period of time Price Perf.%
1 W
40.860
+5.384
1 M
40.520
+6.269
6 M
32.730
+31.561
YTD
39.850
+8.055
1 Y
29.970
+43.677
3 Y
43.980
-2.092
5 Y
35.700
+20.616

Wikifolio