BORGWARNER INC. DL-,01

ISIN: US0997241064 | WKN: 887320  Trade now
38.4500-0.0900 -0.23 % 20.12. 12:58
Bid
38.2500
Bid Size: 306
Ask
38.6500
Bid Ask: 306
TimePriceVolume
14.12. 17:02:45.623
38.07 €
3
08.12. 21:24:30.547
36.10 €
1
08.12. 21:24:11.838
35.965 €
1
08.12. 15:56:47.982
36.40 €
1
08.12. 15:56:28.926
36.25 €
1
24.11. 17:13:15.003
37.255 €
80
14.11. 14:41:05.614
38.87 €
51
24.10. 15:39:24.773
38.01 €
4
21.10. 13:11:55.339
37.34 €
312
16.10. 10:46:55.352
36.26 €
100
TimeSizeBidAskSize
17:02:45.461
3
37.69 €
38.07 €
3
17:13:10.832
80
37.255 €
37.425 €
80
16:04:14.581
8
38.27 €
38.485 €
8
14:41:03.515
51
38.485 €
38.87 €
51
16:27:28.286
5
36.805 €
36.97 €
5
16:22:11.242
5
36.84 €
37.00 €
5
16:26:51.561
2
37.23 €
37.41 €
2
16:21:53.860
2
37.225 €
37.385 €
2
16:06:51.446
2
37.11 €
37.275 €
2
15:39:22.621
4
37.805 €
38.01 €
4

Master Data

   
Local ID
887320
ISIN
US0997241064
Business
Automobilzulieferer
Origin
USA
Number of Shares
239.78 Mio.
Market Capitalization
9.13 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
50.97 %
Distance 52-week-High
3.77 %
Distance 52-week-Low
76.42 %
Vola 30 days
15.27 %
Vola 250 days
44.26 %
KGV
20.00 (2021)
KCV
7.91 (2020)
Price gain/Stock
2.250 (2021)
Cashflow/Stock
4.960 (2020)

Performance

Period of time Price Perf.%
1 W
37.880
+1.742
1 M
35.560
+8.380
6 M
28.440
+35.513
YTD
30.500
+26.361
1 Y
30.580
+26.030
3 Y
38.123
+1.095
5 Y
31.500
+22.349

Wikifolio