BORGWARNER INC. DL-,01

ISIN: US0997241064 | WKN: 887320  Trade now
37.1950-0.0750 -0.20 % 05.12. 23:00
Bid
37.0400
Bid Size: 269
Ask
37.3500
Bid Ask: 269
TimePriceVolume
24.11. 17:13:15.003
37.255 €
80
14.11. 14:41:05.614
38.87 €
51
24.10. 15:39:24.773
38.01 €
4
21.10. 13:11:55.339
37.34 €
312
16.10. 10:46:55.352
36.26 €
100
15.10. 21:02:08.545
36.16 €
60
07.10. 22:56:06.055
36.38 €
1
05.10. 17:07:15.829
38.07 €
20
29.09. 18:07:22.784
37.155 €
1
19.09. 16:10:29.379
37.54 €
3
TimeSizeBidAskSize
17:13:10.832
80
37.255 €
37.425 €
80
16:04:14.581
8
38.27 €
38.485 €
8
14:41:03.515
51
38.485 €
38.87 €
51
16:27:28.286
5
36.805 €
36.97 €
5
16:22:11.242
5
36.84 €
37.00 €
5
16:26:51.561
2
37.23 €
37.41 €
2
16:21:53.860
2
37.225 €
37.385 €
2
16:06:51.446
2
37.11 €
37.275 €
2
15:39:22.621
4
37.805 €
38.01 €
4
15:39:22.621
4
37.805 €
38.01 €
4

Master Data

   
Local ID
887320
ISIN
US0997241064
Business
Automobilzulieferer
Origin
USA
Number of Shares
239.78 Mio.
Market Capitalization
8.93 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
52.88 %
Distance 52-week-High
7.53 %
Distance 52-week-Low
69.54 %
Vola 30 days
15.28 %
Vola 250 days
44.29 %
KGV
20.00 (2021)
KCV
7.91 (2020)
Price gain/Stock
2.250 (2021)
Cashflow/Stock
4.960 (2020)

Performance

Period of time Price Perf.%
1 W
37.130
-0.256
1 M
39.050
-5.160
6 M
28.100
+31.797
YTD
30.500
+21.426
1 Y
32.040
+15.590
3 Y
39.990
-7.389
5 Y
32.400
+14.306

Wikifolio