BOSTON PROPERTIES DL-,01

ISIN: US1011211018 | WKN: 907550  Trade now
59.5100-1.1000 -1.81 % 05.12. 22:59
Bid
59.2600
Bid Size: 166
Ask
59.7600
Bid Ask: 166
TimePriceVolume
21.11. 10:17:03.233
60.02 €
6
07.11. 19:09:03.409
62.00 €
4
30.10. 15:37:04.988
61.50 €
4
30.10. 13:17:07.099
60.46 €
16
28.10. 21:28:57.474
63.46 €
140
28.10. 21:27:49.250
63.70 €
140
28.10. 21:27:10.666
63.70 €
150
20.10. 15:02:33.743
61.14 €
10
17.10. 09:15:15.768
60.04 €
100
16.10. 19:30:01.973
60.56 €
1
TimeSizeBidAskSize
10:17:01.113
6
59.44 €
60.02 €
6
14:54:02.848
160
59.38 €
60.20 €
160
14:53:16.293
126
59.38 €
60.20 €
126
21:28:56.000
140
63.46 €
63.70 €
140
21:27:47.569
140
63.46 €
63.70 €
140
21:27:08.934
150
63.46 €
63.70 €
150
21:19:52.318
1
63.46 €
63.70 €
1
21:19:21.804
150
63.46 €
63.70 €
150
21:18:55.684
157
63.46 €
63.70 €
157
15:02:33.712
10
61.14 €
61.48 €
10

Master Data

   
Local ID
907550
ISIN
US1011211018
Business
Finanzdienstleistungen
Origin
USA
Number of Shares
156.55 Mio.
Market Capitalization
9.40 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
55.92 %
Distance 52-week-High
23.39 %
Distance 52-week-Low
23.30 %
Vola 30 days
11.63 %
Vola 250 days
33.71 %
KGV
36.20 (2021)
KCV
12.72 (2020)
Price gain/Stock
3.180 (2021)
Cashflow/Stock
7.430 (2020)

Performance

Period of time Price Perf.%
1 W
62.370
-2.822
1 M
60.610
0.000
6 M
62.760
-3.426
YTD
71.860
-15.655
1 Y
74.830
-19.003
3 Y
64.425
-5.922
5 Y
86.750
-30.133

Wikifolio