BPOST S.A. COMPARTMENT A

ISIN: BE0974268972 | WKN: A1W0FA  Trade now
2.2000+0.0050 +0.23 % 22:58:05
Bid
2.1900
Bid Size: 2,290
Ask
2.2100
Bid Ask: 2,290
TimePriceVolume
26.01. 13:27:27.324
2.12 €
450
26.01. 12:20:49.762
2.125 €
3
22.01. 10:31:56.178
2.13 €
3
21.01. 15:25:14.133
2.09 €
3
21.01. 15:25:10.140
2.09 €
3
19.01. 10:13:01.990
2.14 €
3
16.01. 15:38:45.513
2.19 €
1,000
16.01. 12:12:03.738
2.20 €
3
16.01. 09:03:04.338
2.18 €
137
16.01. 09:02:57.293
2.18 €
343
TimeSizeBidAskSize
15:27:07.139
600
2.17 €
2.18 €
600
13:38:31.340
690
2.145 €
2.155 €
690
13:27:27.311
450
2.12 €
2.135 €
450
15:54:43.144
750
2.14 €
2.15 €
750
15:38:45.503
1,000
2.18 €
2.19 €
1,000
18:43:34.020
1,000
2.23 €
2.235 €
1,000
12:01:50.004
1,250
2.125 €
2.14 €
1,250
11:19:55.096
1,000
2.095 €
2.10 €
1,000
09:20:28.844
9,500
2.12 €
2.14 €
9,500
09:18:11.963
9,500
2.12 €
2.14 €
9,500

Master Data

   
Local ID
A1W0FA
ISIN
BE0974268972
Business
Gütertransport
Origin
Belgien
Number of Shares
200.00 Mio.
Market Capitalization
424.00 Mio.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
92.32 %
Distance 52-week-High
15.45 %
Distance 52-week-Low
73.86 %
Vola 30 days
10.90 %
Vola 250 days
31.60 %
KGV
6.10 (2021)
KCV
2.97 (2020)
Price gain/Stock
1.250 (2021)
Cashflow/Stock
2.860 (2020)

Performance

Period of time Price Perf.%
1 W
2.145
+1.399
1 M
2.083
+4.442
6 M
2.155
+0.928
YTD
2.085
+4.317
1 Y
1.859
+16.998
3 Y
5.190
-58.092
5 Y
9.983
-78.212

Wikifolio