BRINKER INTERNATIONAL INC.

ISIN: US1096411004 | WKN: 881396  Trade now
133.5000-0.5000 -0.37 % 22:59:40
Bid
132.0000
Bid Size: 75
Ask
135.0000
Bid Ask: 75
TimePriceVolume
19.01. 08:41:54.737
133.00 €
1
08.12. 19:31:50.846
124.00 €
5
04.12. 21:00:07.233
122.00 €
20
03.12. 16:44:48.973
123.00 €
50
27.11. 17:58:28.196
130.00 €
1
21.11. 15:44:58.260
115.00 €
50
20.11. 08:31:58.621
113.00 €
1
17.11. 15:56:09.600
106.00 €
10
14.11. 11:51:27.498
101.00 €
20
12.11. 20:53:12.400
97.50 €
32
TimeSizeBidAskSize
15:17:01.879
17
136.00 €
139.00 €
17
12:47:27.772
50
133.00 €
136.00 €
50
12:46:46.230
1
140.00 €
142.00 €
1
12:46:44.278
2
140.00 €
142.00 €
2
11:13:01.478
100
137.00 €
139.00 €
100
17:36:13.329
7
138.00 €
139.00 €
7
17:33:33.460
40
138.00 €
139.00 €
40
16:30:07.492
7
138.00 €
139.00 €
7
19:31:49.204
5
122.00 €
124.00 €
5
21:00:07.219
20
121.00 €
122.00 €
20

Master Data

   
Local ID
881396
ISIN
US1096411004
Business
Restaurants und Foodvertrieb
Origin
USA
Number of Shares
45.90 Mio.
Market Capitalization
6.10 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
28.72 %
Distance 52-week-High
28.72 %
Distance 52-week-Low
54.47 %
Vola 30 days
15.54 %
Vola 250 days
45.03 %
KGV
21.40 (2021)
KCV
4.41 (2020)
Price gain/Stock
2.890 (2021)
Cashflow/Stock
5.440 (2020)

Performance

Period of time Price Perf.%
1 W
137.500
-2.545
1 M
121.500
+10.288
6 M
145.500
-7.904
YTD
129.000
+3.876
1 Y
175.500
-23.647
3 Y
35.300
+279.603
5 Y
49.000
+173.469

Wikifolio