BROOKDALE SR LVG DL -,01

ISIN: US1124631045 | WKN: A0HL7W  Trade now
9.2750+0.1500 +1.64 % 05.12. 22:58
Bid
9.1500
Bid Size: 556
Ask
9.4000
Bid Ask: 556
TimePriceVolume
01.12. 17:36:55.487
9.60 €
12
17.11. 16:22:07.440
9.40 €
22
07.10. 08:04:46.718
6.70 €
40
23.09. 08:20:11.406
7.20 €
40
19.03. 10:00:35.169
5.80 €
700
19.03. 09:33:51.527
5.80 €
500
19.03. 09:30:56.355
5.80 €
500
19.03. 09:29:50.034
5.80 €
500
19.03. 09:19:14.428
5.80 €
734
13.03. 21:14:02.452
5.25 €
1,000
TimeSizeBidAskSize
11:34:56.144
270
7.25 €
7.35 €
270
08:04:45.039
40
6.70 €
7.00 €
40
08:04:45.039
40
6.70 €
7.00 €
40
08:04:45.039
40
6.70 €
7.00 €
40
08:04:45.039
40
6.70 €
7.00 €
40
08:04:45.039
40
6.70 €
7.00 €
40
08:04:45.039
40
6.70 €
7.00 €
40
08:04:45.039
40
6.70 €
7.00 €
40
08:04:45.039
40
6.70 €
7.00 €
40
08:04:45.039
40
6.70 €
7.00 €
40

Master Data

   
Local ID
A0HL7W
ISIN
US1124631045
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
77.42 %
Distance 52-week-High
8.31 %
Distance 52-week-Low
111.14 %
Vola 30 days
18.30 %
Vola 250 days
53.04 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
9.600
-5.208
1 M
8.050
+13.043
6 M
5.850
+55.556
YTD
4.935
+84.397
1 Y
5.275
+72.512
3 Y
3.180
+186.164
5 Y
3.640
+150.000

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
131
-
Verkauf
133
-
Verkauf
356
-
Verkauf
84
-
Verkauf
46
-