BRUNSWICK CORP. DL-,75

ISIN: US1170431092 | WKN: 850531  Trade now
67.7100+0.4000 +0.59 % 22:59:32
Bid
67.1000
Bid Size: 149
Ask
68.3200
Bid Ask: 149
TimePriceVolume
20.01. 14:45:46.811
73.70 €
50
06.01. 15:32:54.249
67.94 €
300
06.01. 15:30:48.358
67.50 €
300
11.11. 13:43:59.250
55.22 €
5
30.10. 08:46:28.337
58.74 €
32
28.10. 20:27:12.059
60.44 €
88
16.10. 15:26:07.424
54.20 €
23
14.08. 16:42:43.068
54.64 €
50
02.05. 10:39:02.378
41.19 €
244
24.04. 13:52:45.338
39.75 €
40
TimeSizeBidAskSize
14:45:44.036
50
73.70 €
75.18 €
50
16:12:02.355
75
68.72 €
69.14 €
75
15:32:54.233
300
67.94 €
68.76 €
300
15:30:48.346
300
67.50 €
67.80 €
300
08:12:43.492
100
65.24 €
65.70 €
100
13:43:57.115
5
55.22 €
56.30 €
5
08:46:23.263
32
58.74 €
59.06 €
32
20:27:12.049
88
60.44 €
60.62 €
88
15:26:04.824
23
54.20 €
55.26 €
23
15:26:04.824
23
54.20 €
55.26 €
23

Master Data

   
Local ID
850531
ISIN
US1170431092
Business
Sportartikel
Origin
USA
Number of Shares
76.93 Mio.
Market Capitalization
5.67 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
30.61 %
Distance 52-week-High
12.50 %
Distance 52-week-Low
82.36 %
Vola 30 days
16.33 %
Vola 250 days
47.34 %
KGV
13.20 (2021)
KCV
7.63 (2020)
Price gain/Stock
7.630 (2021)
Cashflow/Stock
10.250 (2020)

Performance

Period of time Price Perf.%
1 W
73.280
-8.147
1 M
64.750
+3.954
6 M
51.890
+29.717
YTD
64.770
+3.922
1 Y
66.450
+1.294
3 Y
73.570
-8.509
5 Y
71.000
-5.197

Wikifolio