BUREAU VERITAS SA EO -,12

ISIN: FR0006174348 | WKN: A0M45W  Trade now
28.0900+0.5300 +1.92 % 22:38:07
Bid
28.0000
Bid Size: 182
Ask
28.1800
Bid Ask: 182
TimePriceVolume
30.01. 17:37:42.225
27.10 €
50
28.01. 15:08:30.437
27.36 €
750
24.01. 10:03:01.594
27.22 €
3
20.01. 16:11:54.630
27.00 €
3
15.01. 10:17:06.375
26.90 €
12
12.01. 16:19:17.959
27.10 €
38
11.01. 17:03:16.848
27.66 €
2
08.01. 16:28:56.491
27.30 €
9
07.01. 16:30:09.623
27.32 €
9
07.01. 09:03:10.322
27.38 €
200
TimeSizeBidAskSize
17:37:39.929
50
27.10 €
27.12 €
50
16:10:32.423
15
27.14 €
27.18 €
15
15:08:30.408
750
27.36 €
27.38 €
750
15:08:13.824
750
27.36 €
27.38 €
750
15:07:42.623
750
27.36 €
27.38 €
750
15:07:26.882
750
27.36 €
27.38 €
750
16:05:56.019
3
27.64 €
27.68 €
3
10:03:01.416
3
27.22 €
27.40 €
3
16:11:54.328
3
27.00 €
27.02 €
3
10:17:06.349
12
26.90 €
26.92 €
12

Master Data

   
Local ID
A0M45W
ISIN
FR0006174348
Business
Dienstleistungen
Origin
Frankreich
Number of Shares
452.20 Mio.
Market Capitalization
12.25 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
16.46 %
Distance 52-week-High
12.67 %
Distance 52-week-Low
13.56 %
Vola 30 days
8.13 %
Vola 250 days
23.58 %
KGV
77.70 (2020)
KCV
12.16 (2020)
Price gain/Stock
0.280 (2020)
Cashflow/Stock
1.790 (2020)

Performance

Period of time Price Perf.%
1 W
27.220
+1.249
1 M
27.600
-0.145
6 M
26.840
+2.683
YTD
26.880
+2.530
1 Y
29.870
-7.734
3 Y
27.015
+2.017
5 Y
22.550
+22.217

Wikifolio