BUREAU VERITAS SA EO -,12

ISIN: FR0006174348 | WKN: A0M45W  Trade now
27.2800-0.2200 -0.80 % 30.04. 23:00
Bid
27.1800
Bid Size: 185
Ask
27.3800
Bid Ask: 185
TimePriceVolume
27.04. 11:03:16.201
27.80 €
3
18.04. 09:07:53.373
27.04 €
419
18.04. 08:21:45.677
26.72 €
200
18.04. 08:19:53.863
26.72 €
300
12.04. 11:02:23.283
27.28 €
650
25.03. 07:34:43.241
28.45 €
180
20.03. 08:03:54.006
26.90 €
180
22.02. 22:51:55.515
27.16 €
190
21.01. 17:38:10.020
23.97 €
3
18.01. 07:35:04.826
23.48 €
500
TimeSizeBidAskSize
30.04. 22:59:00
185
27.20 €
27.40 €
185
30.04. 22:57:00
185
27.18 €
27.38 €
185
30.04. 22:56:00
185
27.18 €
27.38 €
185
30.04. 22:55:00
185
27.20 €
27.40 €
185
30.04. 22:54:00
185
27.20 €
27.40 €
185
30.04. 22:53:00
185
27.18 €
27.38 €
185
30.04. 22:52:00
185
27.18 €
27.38 €
185
30.04. 22:51:00
185
27.18 €
27.38 €
185
30.04. 22:48:00
185
27.20 €
27.40 €
185

Master Data

Local ID
A0M45W
ISIN
FR0006174348
Business
Dienstleistungen
Origin
Frankreich
Number of Shares
452.20 Mio.
Market Capitalization
12.57 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
9.23 %
Distance 52-week-High
4.31 %
Distance 52-week-Low
33.04 %
Vola 30 days
8.34 %
Vola 250 days
24.18 %
KGV
77.70 (2020)
KCV
12.16 (2020)
Price gain/Stock
0.280 (2020)
Cashflow/Stock
1.790 (2020)

Performance

Period of time Price Perf.%
1 W
27.050
+1.664
1 M
28.350
-2.998
6 M
21.510
+27.848
YTD
22.845
+20.376
1 Y
26.170
+5.082
3 Y
24.905
+10.420
5 Y
22.630
+21.520

Wikifolio