BUREAU VERITAS SA EO -,12

ISIN: FR0006174348 | WKN: A0M45W  Trade now
26.6900-0.1100 -0.41 % 05.12. 23:00
Bid
26.6000
Bid Size: 187
Ask
26.7800
Bid Ask: 187
TimePriceVolume
05.12. 16:20:45.317
26.86 €
2
12.11. 15:06:03.280
28.40 €
125
12.11. 12:19:17.410
28.32 €
100
12.11. 11:40:09.615
28.36 €
130
10.11. 17:23:06.880
28.04 €
70
10.11. 17:18:40.039
28.06 €
150
10.11. 15:34:21.923
28.06 €
150
10.11. 14:19:08.544
28.08 €
150
30.10. 21:45:37.054
28.14 €
1
29.10. 16:45:30.902
28.52 €
430
TimeSizeBidAskSize
16:20:45.022
2
26.84 €
26.86 €
2
16:15:41.527
2
26.80 €
26.82 €
2
16:06:59.798
4
26.42 €
26.44 €
4
11:26:02.557
125
26.92 €
26.94 €
125
11:24:10.187
100
26.92 €
26.94 €
100
16:14:56.065
2
28.42 €
28.44 €
2
16:07:10.948
2
28.44 €
28.48 €
2
15:06:03.254
125
28.36 €
28.40 €
125
15:05:54.695
125
28.38 €
28.40 €
125
12:19:17.378
100
28.30 €
28.32 €
100

Master Data

   
Local ID
A0M45W
ISIN
FR0006174348
Business
Dienstleistungen
Origin
Frankreich
Number of Shares
452.20 Mio.
Market Capitalization
12.15 Mrd.

Turnover

   
Daily turnover
53.72

Key Figures

   
Distance all time high
18.76 %
Distance 52-week-High
18.76 %
Distance 52-week-Low
10.42 %
Vola 30 days
8.15 %
Vola 250 days
23.63 %
KGV
77.70 (2020)
KCV
12.16 (2020)
Price gain/Stock
0.280 (2020)
Cashflow/Stock
1.790 (2020)

Performance

Period of time Price Perf.%
1 W
27.620
-2.969
1 M
28.840
-7.074
6 M
29.860
-10.248
YTD
28.940
-7.395
1 Y
29.460
-9.029
3 Y
25.145
+6.582
5 Y
22.330
+20.018

Wikifolio