BUREAU VERITAS SA EO -,12

ISIN: FR0006174348 | WKN: A0M45W  Trade now
27.1400- 0.00 % 20.12. 12:58
Bid
27.0600
Bid Size: 1,848
Ask
27.2200
Bid Ask: 1,848
TimePriceVolume
09.12. 14:27:36.560
25.90 €
1
09.12. 14:27:20.824
25.88 €
1
09.12. 09:05:28.556
26.36 €
500
08.12. 18:20:07.903
26.40 €
200
05.12. 16:20:45.317
26.86 €
2
12.11. 15:06:03.280
28.40 €
125
12.11. 12:19:17.410
28.32 €
100
12.11. 11:40:09.615
28.36 €
130
10.11. 17:23:06.880
28.04 €
70
10.11. 17:18:40.039
28.06 €
150
TimeSizeBidAskSize
09:05:26.073
500
26.36 €
26.40 €
500
18:20:05.493
200
26.26 €
26.40 €
200
16:20:45.022
2
26.84 €
26.86 €
2
16:15:41.527
2
26.80 €
26.82 €
2
16:06:59.798
4
26.42 €
26.44 €
4
11:26:02.557
125
26.92 €
26.94 €
125
11:24:10.187
100
26.92 €
26.94 €
100
16:14:56.065
2
28.42 €
28.44 €
2
16:07:10.948
2
28.44 €
28.48 €
2
15:06:03.254
125
28.36 €
28.40 €
125

Master Data

   
Local ID
A0M45W
ISIN
FR0006174348
Business
Dienstleistungen
Origin
Frankreich
Number of Shares
452.20 Mio.
Market Capitalization
11.71 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
17.73 %
Distance 52-week-High
17.73 %
Distance 52-week-Low
11.83 %
Vola 30 days
8.15 %
Vola 250 days
23.62 %
KGV
77.70 (2020)
KCV
12.16 (2020)
Price gain/Stock
0.280 (2020)
Cashflow/Stock
1.790 (2020)

Performance

Period of time Price Perf.%
1 W
25.910
+4.747
1 M
26.730
+1.534
6 M
28.450
-4.605
YTD
28.940
-6.220
1 Y
28.690
-5.403
3 Y
24.335
+11.527
5 Y
22.595
+20.115

Wikifolio