CABOT CORP. DL 1

ISIN: US1270551013 | WKN: 856744  Trade now
56.0000+1.2500 +2.28 % 05.12. 22:59
Bid
55.5000
Bid Size: 184
Ask
56.5000
Bid Ask: 184
TimePriceVolume
28.11. 19:12:21.677
54.50 €
40
28.11. 17:58:24.081
54.50 €
45
24.11. 10:51:54.682
53.50 €
19
19.11. 21:40:54.843
52.00 €
1
19.11. 21:40:41.434
52.00 €
1
19.11. 21:40:21.922
51.50 €
1
17.11. 20:48:57.213
52.00 €
1
17.11. 20:48:41.786
51.50 €
1
05.11. 19:52:36.790
52.50 €
1
05.11. 19:52:20.776
52.00 €
1
TimeSizeBidAskSize
19:12:18.224
40
54.00 €
54.50 €
40
17:58:21.077
45
54.00 €
54.50 €
45
10:02:03.267
110
55.50 €
56.50 €
110
10:51:51.561
19
53.00 €
53.50 €
19
10:51:45.568
20
53.00 €
53.50 €
20
10:51:40.748
20
53.00 €
53.50 €
20
18:52:17.252
93
53.50 €
54.00 €
93
20:44:47.448
20
51.50 €
52.00 €
20
17:20:50.297
100
65.00 €
65.50 €
100
17:20:50.297
100
65.00 €
65.50 €
100

Master Data

   
Local ID
856744
ISIN
US1270551013
Business
Chemie
Origin
USA
Number of Shares
56.59 Mio.
Market Capitalization
3.08 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
52.90 %
Distance 52-week-High
47.10 %
Distance 52-week-Low
7.88 %
Vola 30 days
24.08 %
Vola 250 days
69.78 %
KGV
11.50 (2021)
KCV
5.40 (2020)
Price gain/Stock
4.350 (2021)
Cashflow/Stock
6.680 (2020)

Performance

Period of time Price Perf.%
1 W
54.250
+0.922
1 M
52.750
+3.791
6 M
65.250
-16.092
YTD
86.500
-36.705
1 Y
98.000
-44.133
3 Y
69.750
-21.505
5 Y
35.500
+54.225

Wikifolio