CABOT CORP. DL 1

ISIN: US1270551013 | WKN: 856744  Trade now
60.7500+0.5000 +0.83 % 23:00:23
Bid
60.5000
Bid Size: 167
Ask
61.0000
Bid Ask: 167
TimePriceVolume
28.01. 08:10:56.931
59.50 €
3
19.01. 07:43:08.054
61.00 €
15
05.01. 17:13:23.336
59.00 €
10
22.12. 14:07:34.534
56.50 €
75
10.12. 12:36:41.416
56.50 €
18
09.12. 16:20:10.115
56.00 €
2
08.12. 13:57:06.376
56.50 €
30
28.11. 19:12:21.677
54.50 €
40
28.11. 17:58:24.081
54.50 €
45
24.11. 10:51:54.682
53.50 €
19
TimeSizeBidAskSize
16:48:13.481
9
60.50 €
61.00 €
9
16:27:29.822
9
60.50 €
61.00 €
9
16:50:23.268
6
59.00 €
59.50 €
6
16:37:20.184
6
59.00 €
60.00 €
6
16:25:08.362
6
59.00 €
59.50 €
6
16:11:37.728
6
59.00 €
59.50 €
6
13:31:30.198
50
59.50 €
60.00 €
50
11:44:29.174
20
59.50 €
60.00 €
20
11:18:19.772
10
62.00 €
62.50 €
10
21:45:27.401
5
61.50 €
62.00 €
5

Master Data

   
Local ID
856744
ISIN
US1270551013
Business
Chemie
Origin
USA
Number of Shares
56.59 Mio.
Market Capitalization
3.37 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
48.17 %
Distance 52-week-High
29.74 %
Distance 52-week-Low
18.72 %
Vola 30 days
24.00 %
Vola 250 days
69.56 %
KGV
11.50 (2021)
KCV
5.40 (2020)
Price gain/Stock
4.350 (2021)
Cashflow/Stock
6.680 (2020)

Performance

Period of time Price Perf.%
1 W
61.750
-2.429
1 M
56.750
+6.167
6 M
63.500
-5.118
YTD
57.250
+5.240
1 Y
84.000
-28.274
3 Y
67.500
-10.741
5 Y
36.200
+66.436

Wikifolio