CABOT CORP. DL 1

ISIN: US1270551013 | WKN: 856744  Trade now
85.0000+0.2500 +0.29 % 15:47:50
Bid
84.5000
Bid Size: 118
Ask
85.5000
Bid Ask: 118
TimePriceVolume
07.03. 16:04:17.772
79.50 €
4
14.02. 10:27:12.511
75.00 €
20
06.02. 10:48:10.565
66.50 €
100
20.12. 21:03:31.514
77.00 €
4
01.09. 16:03:34.747
67.50 €
17
23.08. 21:03:47.638
64.50 €
2
07.08. 16:03:33.433
63.00 €
2
02.08. 16:12:31.677
63.50 €
15
14.07. 16:35:18.345
60.00 €
3
12.07. 16:44:09.462
62.00 €
6
TimeSizeBidAskSize
15:44:00.000
118
84.50 €
85.50 €
118
15:43:00.000
118
84.50 €
85.00 €
118
15:40:00.000
118
84.50 €
85.00 €
118
15:37:00.000
118
84.50 €
85.00 €
118
15:34:00.000
118
84.50 €
85.00 €
118
15:31:00.000
118
84.50 €
85.00 €
118
15:30:00.000
118
85.00 €
85.50 €
118
15:28:00.000
88
85.00 €
85.50 €
88
15:25:00.000
88
84.50 €
85.50 €
88

Master Data

Local ID
856744
ISIN
US1270551013
Business
Chemie
Origin
USA
Number of Shares
56.59 Mio.
Market Capitalization
4.50 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
0.29 %
Distance 52-week-High
0.29 %
Distance 52-week-Low
45.49 %
Vola 30 days
24.96 %
Vola 250 days
72.33 %
KGV
11.50 (2021)
KCV
5.40 (2020)
Price gain/Stock
4.350 (2021)
Cashflow/Stock
6.680 (2020)

Performance

Period of time Price Perf.%
1 W
83.250
+1.802
1 M
77.250
+9.709
6 M
65.750
+28.897
YTD
75.750
+11.881
1 Y
69.250
+22.383
3 Y
44.400
+90.878
5 Y
36.615
+131.463

Wikifolio