CADENCE DESIGN SYS DL-,01

ISIN: US1273871087 | WKN: 873567
301.7750+3.3250 +1.11 % 19:17:47
Status: tradeable
 
Bid
301.5000
Bid Size: 168
Aks
302.0500
Ask Size: 168

Performance

Period of time Price Perf.%
1 W
276.725
+7.851
1 M
241.725
+23.467
6 M
285.275
+4.618
YTD
265.575
+12.379
1 Y
272.975
+9.332
3 Y
186.300
+60.199
5 Y
105.730
+182.276

Key Figures

   
Name
CADENCE DESIGN SYS DL-,01
WKN
873567
ISIN
US1273871087
Tagesumsatz
5.12 Tsd.
Abstand Allzeithoch
10.05 %
Abstand 52W Hoch
10.05 %

Trades

TimePriceVolume
07:35:16.828
301.05 €
1
04.05. 17:17:26.543
298.25 €
50
04.05. 16:42:48.095
297.65 €
1
04.05. 09:21:27.221
290.15 €
50

Quotes

TimeSizeBidAskSize
15:23:20.981
80
254.00 €
254.45 €
80
15:23:08.422
80
253.95 €
254.40 €
80
12:33:57.708
10
250.30 €
251.25 €
10
10:09:18.715
20
243.70 €
245.30 €
20
11:53:05.566
40
246.05 €
247.25 €
40
20:18:23.665
10
247.80 €
248.35 €
10
16:06:06.689
2
252.80 €
253.40 €
2
16:01:00.729
2
253.40 €
253.90 €
2
09:44:14.912
4
252.65 €
254.00 €
4
08:38:50.225
100
252.65 €
254.30 €
100

Turbo Map on CADENCE DESIGN SYS DL-,01

  • CADENCE DESIGN SYS DL-,01

    301.7750 € +3.3250 € +1.11 % 19:17:47
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX8TSC Typ: Call   Leverage: 5.68x Strike: 258.141StopLoss: 258.141Maturity: Open End
WKN: LX8UMY Typ: Call   Leverage: 7.01x Strike: 268.117StopLoss: 268.117Maturity: Open End
WKN: LX8XWP Typ: Call   Leverage: 8.86x Strike: 278.070StopLoss: 278.070Maturity: Open End
WKN: LX8YTZ Typ: Call   Leverage: 2.00x Strike: 288.070StopLoss: 288.070Maturity: Open End
253.491271.598289.704
Call
307.811325.917344.024
Put

Related Products

20

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
4
+12.35 %
Kauf
29
+51.87 %
Kauf
8
+0.49 %
Verkauf
480
+32.31 %
Kauf
5
+20.26 %

Trends

KaufVerkauf
1T
75.00 %
25.00 %
1W
88.89 %
11.11 %
1M
68.83 %
31.17 %
3M
58.62 %
41.38 %

Contained in the following Wikifolios

29,811,289.71 €
474,093.22 €
135,344.85 €
240,293.85 €
DE000LS9NXJ1
17,185.28 €