CADENCE DESIGN SYS DL-,01

ISIN: US1273871087 | WKN: 873567
280.5000-6.0750 -2.12 % 21:59:47
Status: tradeable
 
Bid
280.2500
Bid Size: 175
Ask
280.7500
Ask Size: 175

Performance

Period of time Price Perf.%
1 W
292.900
-2.159
1 M
336.525
-14.843
6 M
243.900
+17.497
YTD
265.575
+7.907
1 Y
301.300
-4.887
3 Y
206.600
+38.710
5 Y
129.770
+120.833

Key Figures

   
Name
CADENCE DESIGN SYS DL-,01
WKN
873567
ISIN
US1273871087
Tagesumsatz
2.85 Tsd.
Abstand Allzeithoch
20.31 %
Abstand 52W Hoch
20.31 %

Trades

TimePriceVolume
15:34:48.588
288.00 €
1
12:19:25.126
284.50 €
2
11:44:20.024
284.05 €
4
10:30:37.063
283.40 €
1
10:01:57.532
285.10 €
1
07:30:43.942
285.35 €
1

Quotes

TimeSizeBidAskSize
15:23:20.981
80
254.00 €
254.45 €
80
15:23:08.422
80
253.95 €
254.40 €
80
12:33:57.708
10
250.30 €
251.25 €
10
10:09:18.715
20
243.70 €
245.30 €
20
11:53:05.566
40
246.05 €
247.25 €
40
20:18:23.665
10
247.80 €
248.35 €
10
16:06:06.689
2
252.80 €
253.40 €
2
16:01:00.729
2
253.40 €
253.90 €
2
09:44:14.912
4
252.65 €
254.00 €
4
08:38:50.225
100
252.65 €
254.30 €
100

Top Turbos on CADENCE DESIGN SYS DL-,01

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
4
+2.28 %
Verkauf
4
+25.07 %
Verkauf
8
+24.54 %
Verkauf
2
+14.78 %
Kauf
8
+24.54 %

Trends

KaufVerkauf
1T
66.67 %
33.33 %
1W
66.67 %
33.33 %
1M
48.48 %
51.52 %
3M
58.59 %
41.41 %

Contained in the following Wikifolios

32,539,664.24 €
484,085.65 €
DE000LS9NXJ1
17,480.44 €
127,332.37 €
DE000LS9VGC4
125,403.71 €