CAIXABANK

ISIN: ES0140609019 | WKN: A0MZR4
11.7375 € +0.0150 +0.13 % 12:59:36
Status: closed
 
Bid
11.7150 €
Bid Size: 4,273
Ask
11.7600 €
Ask Size: 4,273

Performance

Period of time Price Perf.%
1 W
11.215
+4.525
1 M
11.938
-1.801
6 M
10.823
+8.316
YTD
10.618
+10.407
1 Y
9.136
+28.311
3 Y
3.760
+211.810
5 Y
2.501
+368.806

Key Figures

   
Name
CAIXABANK
WKN
A0MZR4
ISIN
ES0140609019
Tagesumsatz
11.76
Abstand Allzeithoch
13.53 %
Abstand 52W Hoch
13.53 %

Trades

TimePriceVolume
12:18:26.768
11.76 €
1
06.11. 20:32:25.807
11.78 €
1
06.11. 11:34:37.755
11.61 €
1
06.11. 09:05:54.787
11.73 €
1

Quotes

TimeSizeBidAskSize
12:19:35.903
1,010
10.065 €
10.08 €
1,010
09:33:01.747
534
9.77 €
9.778 €
534
08:09:42.872
508
9.874 €
9.956 €
508
20:47:49.158
4,617
10.005 €
10.18 €
4,617
20:47:43.260
600
10.04 €
10.11 €
600
20:17:59.945
495
10.075 €
10.145 €
495
19:45:37.588
2,000
9.936 €
10.00 €
2,000
08:16:00.426
600
9.974 €
10.06 €
600
08:15:01.387
300
9.882 €
10.045 €
300
08:04:10.763
200
9.902 €
9.992 €
200

Top Turbos on CAIXABANK

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1
+18.15 %
Kauf
10
+18.15 %
Kauf
1
+6.54 %
Kauf
1
+6.54 %
Verkauf
101
-

Trends

KaufVerkauf
1T
80.00 %
20.00 %
1W
94.12 %
5.88 %
1M
84.78 %
15.22 %
3M
68.97 %
31.03 %

Contained in the following Wikifolios

169,465.25 €
217,339.91 €
2,015,047.59 €
20,916.90 €
183,052.44 €