CAIXABANK

ISIN: ES0140609019 | WKN: A0MZR4  Trade now
10.3950- 0.00 % 20.12. 12:58
Bid
10.3550
Bid Size: 4,829
Ask
10.4350
Bid Ask: 4,829
TimePriceVolume
20.12. 11:03:08.699
10.355 €
1
20.12. 10:00:57.026
10.355 €
3
TimeSizeBidAskSize
10:00:56.863
3
10.355 €
10.435 €
3
16:37:54.290
600
10.45 €
10.455 €
600
16:01:46.435
104
10.46 €
10.47 €
104
16:15:38.558
11
10.275 €
10.285 €
11
16:08:55.439
11
10.29 €
10.295 €
11
16:32:13.754
6
10.325 €
10.335 €
6
10:52:45.648
1,000
10.255 €
10.26 €
1,000
17:39:16.203
260
10.13 €
10.20 €
260
16:09:46.422
11
10.17 €
10.18 €
11
16:02:02.897
11
10.155 €
10.16 €
11

Master Data

   
Local ID
A0MZR4
ISIN
ES0140609019
Business
Finanzdienstleistungen
Origin
Spanien
Number of Shares
8.06 Mrd.
Market Capitalization
83.47 Mrd.

Turnover

   
Daily turnover
41.42

Key Figures

   
Distance all time high
0.83 %
Distance 52-week-High
0.83 %
Distance 52-week-Low
107.15 %
Vola 30 days
50.26 %
Vola 250 days
145.66 %
KGV
3.70 (2021)
KCV
0.34 (2020)
Price gain/Stock
0.660 (2021)
Cashflow/Stock
6.280 (2020)

Performance

Period of time Price Perf.%
1 W
9.928
+4.704
1 M
9.299
+11.786
6 M
7.340
+41.621
YTD
5.185
+100.482
1 Y
5.072
+104.949
3 Y
3.623
+186.917
5 Y
2.212
+370.043

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
2
-
Verkauf
1
-
Kauf
14000
-
Kauf
1
-
Kauf
1
-