CAIXABANK

ISIN: ES0140609019 | WKN: A0MZR4
9.9150-0.0740 -0.74 % 22.03. 18:59
Status: closed
 
Bid
9.8340
Bid Size: 505
Aks
9.9960
Ask Size: 505

Performance

Period of time Price Perf.%
1 W
9.746
+2.129
1 M
10.905
-8.725
6 M
8.626
+15.390
YTD
10.618
-6.254
1 Y
7.311
+36.144
3 Y
3.691
+169.706
5 Y
2.532
+293.108

Key Figures

   
Name
CAIXABANK
WKN
A0MZR4
ISIN
ES0140609019
Tagesumsatz
9.86
Abstand Allzeithoch
14.03 %
Abstand 52W Hoch
14.03 %

Trades

TimePriceVolume
22.03. 17:00:48.031
9.862 €
1
20.03. 09:33:01.232
10.21 €
1

Quotes

TimeSizeBidAskSize
20:47:49.158
4,617
10.005 €
10.18 €
4,617
20:47:43.260
600
10.04 €
10.11 €
600
20:17:59.945
495
10.075 €
10.145 €
495
19:45:37.588
2,000
9.936 €
10.00 €
2,000
08:16:00.426
600
9.974 €
10.06 €
600
08:15:01.387
300
9.882 €
10.045 €
300
08:04:10.763
200
9.902 €
9.992 €
200
08:04:06.856
600
9.902 €
9.992 €
600
08:03:52.303
600
9.898 €
9.988 €
600
08:01:15.561
99
9.904 €
9.996 €
99

Wikifolio