CAIXABANK

ISIN: ES0140609019 | WKN: A0MZR4
10.8150-0.0075 -0.07 % 14:13:18
Status: tradeable
 
Bid
10.8100
Bid Size: 4,636
Aks
10.8200
Ask Size: 4,636

Performance

Period of time Price Perf.%
1 W
10.855
-0.299
1 M
10.640
+1.715
6 M
9.136
+18.460
YTD
10.618
+1.931
1 Y
7.123
+51.937
3 Y
3.370
+221.190
5 Y
2.693
+301.875

Key Figures

   
Name
CAIXABANK
WKN
A0MZR4
ISIN
ES0140609019
Tagesumsatz
0.00
Abstand Allzeithoch
6.52 %
Abstand 52W Hoch
6.52 %

Trades

TimePriceVolume
06.05. 09:00:19.435
10.925 €
1
05.05. 15:30:11.957
10.735 €
80
05.05. 12:55:39.922
10.85 €
600
05.05. 12:25:13.640
10.82 €
500

Quotes

TimeSizeBidAskSize
12:19:35.903
1,010
10.065 €
10.08 €
1,010
09:33:01.747
534
9.77 €
9.778 €
534
08:09:42.872
508
9.874 €
9.956 €
508
20:47:49.158
4,617
10.005 €
10.18 €
4,617
20:47:43.260
600
10.04 €
10.11 €
600
20:17:59.945
495
10.075 €
10.145 €
495
19:45:37.588
2,000
9.936 €
10.00 €
2,000
08:16:00.426
600
9.974 €
10.06 €
600
08:15:01.387
300
9.882 €
10.045 €
300
08:04:10.763
200
9.902 €
9.992 €
200

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
80
-
Kauf
10
-
Verkauf
1
+25.60 %
Verkauf
86000
+22.42 %
Kauf
102
+25.04 %

Trends

KaufVerkauf
1W
40.00 %
60.00 %
1M
48.57 %
51.43 %
3M
51.09 %
48.91 %

Contained in the following Wikifolios

135,883.29 €
135,472.51 €
19,250.25 €
1,743,173.67 €
212,027.15 €