CAIXABANK

ISIN: ES0140609019 | WKN: A0MZR4
12.5925-0.2650 -2.06 % 21:51:14
Status: tradeable
 
Bid
12.5500
Bid Size: 975
Ask
12.6350
Ask Size: 975

Performance

Period of time Price Perf.%
1 W
12.245
+3.062
1 M
11.325
+11.435
6 M
10.430
+20.997
YTD
10.618
+18.860
1 Y
7.281
+73.328
3 Y
3.656
+245.186
5 Y
2.603
+384.918

Key Figures

   
Name
CAIXABANK
WKN
A0MZR4
ISIN
ES0140609019
Tagesumsatz
12.67
Abstand Allzeithoch
2.04 %
Abstand 52W Hoch
2.04 %

Trades

TimePriceVolume
07:30:33.765
12.67 €
1
19.06. 16:01:13.362
12.63 €
3
19.06. 14:31:04.138
12.625 €
101

Quotes

TimeSizeBidAskSize
12:19:35.903
1,010
10.065 €
10.08 €
1,010
09:33:01.747
534
9.77 €
9.778 €
534
08:09:42.872
508
9.874 €
9.956 €
508
20:47:49.158
4,617
10.005 €
10.18 €
4,617
20:47:43.260
600
10.04 €
10.11 €
600
20:17:59.945
495
10.075 €
10.145 €
495
19:45:37.588
2,000
9.936 €
10.00 €
2,000
08:16:00.426
600
9.974 €
10.06 €
600
08:15:01.387
300
9.882 €
10.045 €
300
08:04:10.763
200
9.902 €
9.992 €
200

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
800
+16.02 %
Kauf
3
+17.14 %
Verkauf
15
+17.14 %
Verkauf
5
+17.14 %
Verkauf
20
-

Trends

KaufVerkauf
1W
28.57 %
71.43 %
1M
36.67 %
63.33 %
3M
48.39 %
51.61 %

Contained in the following Wikifolios

143,143.13 €
178,823.01 €
25,342.47 €
1,854,564.31 €
184,869.88 €