CAL-MAINE FOODS DL-,01

ISIN: US1280302027 | WKN: 907664  Trade now
53.7700+0.1300 +0.24 % 15:37:15
Bid
53.4200
Bid Size: 173
Ask
54.1200
Bid Ask: 173
TimePriceVolume
13.03. 10:46:48.644
54.50 €
10
06.03. 17:41:34.570
53.00 €
192
21.02. 13:14:49.139
54.00 €
139
15.02. 11:42:30.492
52.00 €
43
02.02. 20:14:19.132
52.50 €
100
26.01. 15:48:48.469
51.00 €
4
04.01. 15:31:06.310
48.40 €
5
03.01. 21:26:04.691
50.00 €
100
20.12. 20:01:41.755
50.50 €
5
27.11. 12:36:27.580
43.20 €
1
TimeSizeBidAskSize
15:36:00.000
173
53.46 €
54.12 €
173
15:35:00.000
173
53.42 €
54.10 €
173
15:34:00.000
173
53.42 €
54.12 €
173
15:33:00.000
173
53.38 €
54.10 €
173
15:32:00.000
173
53.42 €
54.14 €
173
15:31:00.000
173
53.36 €
54.12 €
173
15:30:00.000
173
53.52 €
54.36 €
173
15:29:00.000
129
53.52 €
54.36 €
129
15:28:00.000
129
53.42 €
54.46 €
129

Master Data

Local ID
907664
ISIN
US1280302027
Business
Nahrungsmittel
Origin
USA
Number of Shares
44.06 Mio.
Market Capitalization
2.40 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
17.79 %
Distance 52-week-High
14.44 %
Distance 52-week-Low
39.69 %
Vola 30 days
15.38 %
Vola 250 days
44.59 %
KGV
872.80 (2021)
KCV
26.62 (2020)
Price gain/Stock
0.040 (2021)
Cashflow/Stock
1.670 (2020)

Performance

Period of time Price Perf.%
1 W
53.340
+0.562
1 M
56.750
-5.480
6 M
46.500
+15.355
YTD
52.000
+3.154
1 Y
43.000
+24.744
3 Y
31.400
+70.828
5 Y
37.863
+41.669

Wikifolio