CALIX INC.

ISIN: US13100M5094 | WKN: A1CVEW  Trade now
27.0000-0.1000 -0.37 % 13:54:09
Bid
26.8000
Bid Size: 255
Ask
27.2000
Bid Ask: 255
TimePriceVolume
23.04. 07:52:30.456
24.00 €
200
13.03. 07:37:05.097
31.64 €
62
07.03. 18:23:42.339
33.48 €
90
12.02. 09:34:41.166
32.00 €
13
09.02. 16:55:28.290
32.14 €
26
01.02. 10:21:03.678
31.06 €
30
31.01. 17:06:21.247
30.76 €
70
31.01. 08:54:26.237
30.16 €
100
30.01. 17:50:39.193
29.98 €
100
30.01. 17:42:00.627
29.76 €
19
TimeSizeBidAskSize
13:51:00.000
255
26.80 €
27.20 €
255
13:48:00.000
255
26.80 €
27.20 €
255
13:45:00.000
255
26.80 €
27.20 €
255
13:42:00.000
255
26.80 €
27.20 €
255
13:39:00.000
255
26.80 €
27.20 €
255
13:36:00.000
255
26.80 €
27.20 €
255
13:33:00.000
255
26.80 €
27.20 €
255
13:30:00.000
255
26.80 €
27.20 €
255
13:27:00.000
255
26.80 €
27.20 €
255

Master Data

Local ID
A1CVEW
ISIN
US13100M5094
Business
Internetservice
Origin
USA
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
65.59 %
Distance 52-week-High
47.60 %
Distance 52-week-Low
14.98 %
Vola 30 days
17.60 %
Vola 250 days
51.01 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
26.500
-1.509
1 M
29.600
-11.824
6 M
32.980
-20.861
YTD
40.180
-35.042
1 Y
39.020
-33.111
3 Y
35.720
-26.932
5 Y
6.380
+309.091

Wikifolio