CALIX INC.

ISIN: US13100M5094 | WKN: A1CVEW  Trade now
46.3000+0.2000 +0.43 % 05.12. 23:00
Bid
45.8000
Bid Size: 656
Ask
46.8000
Bid Ask: 656
TimePriceVolume
03.11. 14:48:26.725
60.50 €
18
29.10. 21:19:48.230
56.50 €
10
27.08. 11:28:42.391
51.50 €
200
22.07. 12:02:16.203
47.60 €
200
22.07. 12:02:10.297
47.60 €
200
22.07. 12:00:14.614
47.60 €
200
18.06. 13:10:21.857
40.60 €
1
13.06. 16:28:54.752
40.60 €
30
11.06. 16:57:56.067
42.20 €
30
21.02. 20:42:02.912
36.80 €
38
TimeSizeBidAskSize
13:02:19.970
150
57.00 €
58.00 €
150
14:48:26.192
18
60.00 €
60.50 €
18
14:48:09.499
18
60.00 €
60.50 €
18
14:48:07.926
18
60.00 €
60.50 €
18
14:48:04.522
18
60.00 €
60.50 €
18
14:29:22.463
41
56.50 €
57.00 €
41
21:19:48.219
10
54.50 €
56.50 €
10
15:05:15.152
200
51.00 €
51.50 €
200
15:05:15.152
200
51.00 €
51.50 €
200
15:05:15.152
200
51.00 €
51.50 €
200

Master Data

   
Local ID
A1CVEW
ISIN
US13100M5094
Business
Internetservice
Origin
USA
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
39.23 %
Distance 52-week-High
25.34 %
Distance 52-week-Low
74.62 %
Vola 30 days
16.97 %
Vola 250 days
49.19 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
47.600
-3.151
1 M
58.500
-21.197
6 M
41.600
+10.817
YTD
33.000
+39.697
1 Y
30.900
+49.191
3 Y
68.800
-32.994
5 Y
19.653
+134.576

Wikifolio