CAMPBELLS CO. DL-,0375

ISIN: US1344291091 | WKN: 850561  Trade now
18.6950+0.0950 +0.51 % 10:54:12
Bid
18.6450
Bid Size: 269
Ask
18.7450
Bid Ask: 269

Performance

Period of time Price Perf.%
1 W
21.320
-10.788
1 M
23.360
-18.579
6 M
27.920
-31.877
YTD
23.790
-20.050
1 Y
35.710
-46.738
3 Y
49.550
-61.615
5 Y
40.873
-53.465

Key Figures

   
Name
CAMPBELLS CO. DL-,0375
WKN
850561
ISIN
US1344291091
Tagesumsatz
1.87 Tsd.
Abstand Allzeithoch
69.21 %
Abstand 52W Hoch
49.45 %

Trades

TimePriceVolume
08:41:26.077
18.665 €
100
16.03. 17:12:31.168
18.515 €
1
16.03. 16:45:37.753
18.595 €
1
16.03. 16:42:59.282
18.625 €
165
16.03. 16:42:36.921
18.595 €
150
16.03. 16:09:34.278
18.695 €
550
16.03. 15:39:53.569
18.74 €
86
16.03. 10:22:40.674
19.15 €
265
16.03. 10:08:05.822
18.975 €
222
16.03. 08:52:32.452
19.245 €
1,360
16.03. 08:15:35.226
19.265 €
150

Quotes

TimeSizeBidAskSize
08:41:23.505
100
18.49 €
18.665 €
100
21:28:06.688
30
18.475 €
18.705 €
30
20:28:34.759
55
18.55 €
18.59 €
55
20:28:30.489
55
18.53 €
18.575 €
55
20:27:03.778
55
18.56 €
18.595 €
55
20:27:00.913
55
18.56 €
18.595 €
55
19:36:28.575
100
18.48 €
18.525 €
100
19:00:59.537
50
18.46 €
18.49 €
50
19:00:46.407
1
18.45 €
18.48 €
1
18:38:12.875
54
18.52 €
18.565 €
54

Wikifolio