CIBC

ISIN: CA1360691010 | WKN: 850576  Trade now
79.3100-0.6500 -0.81 % 20.12. 12:58
Bid
78.9900
Bid Size: 148
Ask
79.6300
Bid Ask: 148
TimePriceVolume
04.12. 11:26:22.384
74.85 €
300
04.12. 10:35:14.192
75.22 €
60
30.11. 17:07:06.568
74.35 €
11
18.11. 20:39:21.884
74.65 €
1
17.11. 15:09:10.814
74.56 €
300
20.10. 15:03:46.521
68.84 €
25
03.10. 10:08:36.246
69.32 €
1
24.09. 19:41:28.067
69.00 €
1
16.09. 16:16:21.751
67.47 €
1
24.08. 17:02:46.211
62.68 €
2
TimeSizeBidAskSize
16:19:36.606
3
78.89 €
79.15 €
3
16:14:00.082
3
78.85 €
79.10 €
3
16:06:42.491
3
78.93 €
79.19 €
3
20:06:17.722
16
78.65 €
78.89 €
16
20:06:09.317
16
78.65 €
78.89 €
16
21:57:22.516
17
77.70 €
77.93 €
17
16:20:33.984
2
76.25 €
76.52 €
2
16:14:13.529
2
75.74 €
76.03 €
2
11:26:22.364
300
74.12 €
74.85 €
300
10:35:14.180
60
75.22 €
75.95 €
60

Master Data

   
Local ID
850576
ISIN
CA1360691010
Business
Banken
Origin
Kanada
Number of Shares
450.83 Mio.
Market Capitalization
33.74 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
33.41 %
Distance 52-week-High
0.04 %
Distance 52-week-Low
66.41 %
Vola 30 days
10.00 %
Vola 250 days
28.97 %
KGV
10.70 (2021)
KCV
0.74 (2020)
Price gain/Stock
13.970 (2021)
Cashflow/Stock
134.860 (2020)

Performance

Period of time Price Perf.%
1 W
79.060
+1.138
1 M
72.090
+10.917
6 M
59.800
+33.712
YTD
61.250
+30.547
1 Y
61.750
+29.490
3 Y
38.255
+109.018
5 Y
71.795
+11.373

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
100
-
Verkauf
397
-
Verkauf
11
-
Verkauf
11
-
Verkauf
11
-

Contained in the following Wikifolios

DE000LS9PJH9
3,515.04 €
582.95 €
188.54 €
DE000LS9KJQ1
0.00 €
DE000LS9HWL1
0.00 €