CANADIAN SOLAR INC.

ISIN: CA1366351098 | WKN: A0LCUY
14.3000-0.0200 -0.14 % 06.05. 23:00
Status: closed
 
Bid
14.2600
Bid Size: 702
Aks
14.3400
Ask Size: 702

Performance

Period of time Price Perf.%
1 W
12.620
+7.686
1 M
11.550
+17.662
6 M
23.450
-42.047
YTD
21.690
-37.344
1 Y
7.880
+72.462
3 Y
33.250
-59.128
5 Y
32.795
-58.561

Key Figures

   
Name
CANADIAN SOLAR INC.
WKN
A0LCUY
ISIN
CA1366351098
Tagesumsatz
856.80
Abstand Allzeithoch
75.54 %
Abstand 52W Hoch
54.36 %

Trades

TimePriceVolume
06.05. 15:41:41.622
14.28 €
60
05.05. 18:04:21.616
14.36 €
1,000
05.05. 17:55:21.088
14.32 €
70

Quotes

TimeSizeBidAskSize
20:04:33.649
100
11.27 €
11.34 €
100
19:54:48.258
100
11.255 €
11.325 €
100
18:51:22.636
200
11.07 €
11.15 €
200
17:40:19.990
100
10.905 €
10.98 €
100
17:40:05.792
100
10.905 €
10.985 €
100
17:39:51.375
100
10.905 €
10.98 €
100
15:52:17.806
55
11.44 €
11.475 €
55
15:45:38.861
90
11.355 €
11.41 €
90
13:33:54.357
100
12.10 €
12.275 €
100
13:33:51.817
100
12.10 €
12.275 €
100

Turbo Map on CANADIAN SOLAR INC.

  • CANADIAN SOLAR INC.

    14.3000 € -0.0200 € -0.14 % 06.05.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX8ZRX Typ: Call   Leverage: 2.00x Strike: 12.580StopLoss: 12.580Maturity: Open End
WKN: LX8ZRY Typ: Call   Leverage: 2.00x Strike: 13.580StopLoss: 13.580Maturity: Open End
12.01212.87013.728
Call
14.58615.44416.302
Put

Related Products

4

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
950
-24.10 %
Verkauf
52
+26.86 %
Verkauf
130
+50.52 %
Verkauf
5
-
Verkauf
10
-

Trends

KaufVerkauf
1W
100.00 %
1M
37.50 %
62.50 %
3M
52.44 %
47.56 %

Contained in the following Wikifolios

1,827,116.44 €
1,180,652.81 €
DE000LS9DKF7
131,120.61 €
DE000LS9CJW6
31,832.27 €
32,292.79 €