CANADIAN SOLAR INC.

ISIN: CA1366351098 | WKN: A0LCUY  Trade now
13.5200- 0.00 % 18:49:22
Bid
13.4650
Bid Size: 5,547
Ask
13.5750
Bid Ask: 5,547
TimePriceVolume
15.11. 20:46:08.861
13.60 €
67
15.11. 20:21:12.094
13.635 €
130
15.11. 20:18:46.474
13.67 €
250
15.11. 20:16:33.924
13.71 €
6
15.11. 17:44:32.244
13.95 €
6
15.11. 16:59:59.262
14.125 €
1
15.11. 15:48:43.975
14.285 €
42
15.11. 15:07:25.631
13.785 €
200
TimeSizeBidAskSize
18:18:00.000
5,547
13.465 €
13.575 €
5,547
17:47:00.000
5,547
13.465 €
13.575 €
5,547
17:16:00.000
5,547
13.465 €
13.575 €
5,547
16:45:00.000
5,547
13.465 €
13.575 €
5,547
16:31:00.000
-
13.465 €
13.575 €
-
16:00:00.000
-
13.465 €
13.575 €
-
16.11. 12:59:00
1,849
13.465 €
13.575 €
1,849
16.11. 12:28:00
1,849
13.465 €
13.575 €
1,849
16.11. 11:57:00
1,849
13.465 €
13.575 €
1,849

Master Data

Local ID
A0LCUY
ISIN
CA1366351098
Business
Erneuerbare Energie
Origin
Kanada
Number of Shares
59.18 Mio.
Market Capitalization
795.98 Mio.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
62.37 %
Distance 52-week-High
40.44 %
Distance 52-week-Low
12.83 %
Vola 30 days
27.73 %
Vola 250 days
80.36 %
KGV
9.90
KCV
4.84
Price gain/Stock
4.020
Cashflow/Stock
3.490

Performance

Period of time Price Perf.%
1 W
15.320
-11.749
1 M
16.418
-17.649
6 M
16.496
-18.038
YTD
12.724
+6.260
1 Y
14.022
-3.580
3 Y
10.979
+23.144
5 Y
21.000
-35.619

Turbo Map on CANADIAN SOLAR INC.

  • CANADIAN SOLAR INC.

    13.5200 € - € 0.00 % 18:49:22
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS4J08 Typ: Call   Leverage: 5.60x Strike: 11.873StopLoss: 11.873Maturity: Open End
WKN: LS5V0Z Typ: Call   Leverage: 6.26x Strike: 12.000StopLoss: 12.000Maturity: 16.06.2020
WKN: LS4UJ5 Typ: Call   Leverage: 8.97x Strike: 12.870StopLoss: 12.870Maturity: Open End
WKN: LS58FA Typ: Call   Leverage: 2.00x Strike: 13.000StopLoss: 13.000Maturity: 16.06.2020
WKN: LS42MS Typ: Call   Leverage: 6.26x Strike: 12.000StopLoss: 12.000Maturity: 12.12.2019
11.35712.16812.979
Call
13.79014.60215.413
Put

Related Products

9

Top Derivate on CANADIAN SOLAR INC.

Local ID Bid Ask Type Leverage Maturity
0.200
0.230
Call
6.26x
12.12.2019
0.200
0.230
Call
6.26x
16.06.2020
0.390
0.420
Call
3.32x
16.06.2020
0.580
0.610
Call
2.26x
16.06.2020

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
50
+5.48 %
Kauf
50
+5.48 %
Kauf
1
-7.32 %
Kauf
350
+5.48 %
Kauf
1
-7.32 %

Trends

KaufVerkauf
1T
100.00 %
1W
73.21 %
26.79 %
1M
72.29 %
27.71 %
3M
69.04 %
30.96 %

Contained in the following Wikifolios

DE000LS9KAD8
17,904.20 €
13,494.29 €
4,774.46 €
4,381.46 €
DE000LS9HFK8
1,343.88 €