CANADIAN SOLAR

ISIN: CA1366351098 | WKN: A0LCUY  Trade now
18.6710- 0.00 % 20.07. 12:52
Bid
18.5960
Bid Size: 1,339
Ask
18.7460
Bid Ask: 1,339
TimePriceVolume
15.07. 21:03:12.136
18.47 €
1
15.07. 15:51:14.506
18.476 €
4
TimeSizeBidAskSize
20.07. 12:21:00
1,339
18.596 €
18.746 €
1,339
20.07. 11:50:00
1,339
18.596 €
18.746 €
1,339
20.07. 11:19:00
1,339
18.596 €
18.746 €
1,339
20.07. 10:48:00
1,339
18.596 €
18.746 €
1,339
20.07. 10:17:00
1,339
18.596 €
18.746 €
1,339
20.07. 09:46:00
1,339
18.596 €
18.746 €
1,339
20.07. 09:31:00
-
18.596 €
18.746 €
-
20.07. 09:00:00
-
18.596 €
18.746 €
-
19.07. 22:31:00
1,360
18.596 €
18.746 €
1,360

Master Data

Local ID
A0LCUY
ISIN
CA1366351098
Business
Erneuerbare Energie
Origin
Kanada
Number of Shares
59.18 Mio.
Market Capitalization
1.09 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
48.83 %
Distance 52-week-High
19.00 %
Distance 52-week-Low
72.64 %
Vola 30 days
28.32 %
Vola 250 days
82.09 %
KGV
9.90
KCV
4.84
Price gain/Stock
4.020
Cashflow/Stock
3.490

Performance

Period of time Price Perf.%
1 W
18.478
-0.492
1 M
19.466
-5.541
6 M
15.849
+16.017
YTD
12.724
+44.512
1 Y
10.886
+68.913
3 Y
13.393
+37.293
5 Y
20.000
-8.065

Turbo Map on CANADIAN SOLAR

  • CANADIAN SOLAR

    18.6710 € - € 0.00 % 20.07.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS5D7N Typ: Call   Leverage: 5.34x Strike: 16.000StopLoss: 16.000Maturity: 12.12.2019
WKN: LS5D9M Typ: Call   Leverage: 7.68x Strike: 16.764StopLoss: 16.764Maturity: Open End
WKN: LS5FM8 Typ: Call   Leverage: 7.53x Strike: 17.000StopLoss: 17.000Maturity: 12.12.2019
WKN: LS5F2H Typ: Call   Leverage: 0.00x Strike: 17.757StopLoss: 17.757Maturity: Open End
WKN: LS5D9L Typ: Call   Leverage: 0.00x Strike: 15.760StopLoss: 15.760Maturity: Open End
15.68416.80417.924
Call
19.04420.16521.285
Put

Related Products

16

Top Derivate on CANADIAN SOLAR

Local ID Bid Ask Type Leverage Maturity
-
-
Call
7.53x
12.12.2019
-
-
Call
5.34x
12.12.2019
-
-
Call
3.45x
12.12.2019
-
-
Call
2.54x
12.12.2019

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
11
-1.83 %
Verkauf
15
-
Kauf
500
-
Verkauf
300
-
Kauf
1
-1.83 %

Trends

KaufVerkauf
1W
80.00 %
20.00 %
1M
59.15 %
40.85 %
3M
54.10 %
45.90 %

Contained in the following Wikifolios

4,152.99 €
DE000LS9HFK8
1,281.45 €
1,114.86 €
873.14 €
573.07 €