CANADIAN TIRE CORP.LTD.CL

ISIN: CA1366812024 | WKN: 858397  Trade now
106.4500+1.0000 +0.95 % 05.12. 23:00
Bid
105.4000
Bid Size: 38
Ask
107.5000
Bid Ask: 38
TimePriceVolume
06.11. 15:32:30.044
102.30 €
200
06.11. 12:08:25.778
101.10 €
50
06.11. 12:06:30.695
100.60 €
30
06.11. 12:06:30.674
100.60 €
30
06.11. 12:02:40.556
99.95 €
50
23.09. 16:11:48.245
100.80 €
2
24.08. 17:12:20.683
104.00 €
5
08.08. 16:21:04.939
99.50 €
2
24.07. 10:58:50.739
119.70 €
40
08.05. 15:40:37.800
102.20 €
60
TimeSizeBidAskSize
16:19:52.261
2
104.20 €
104.70 €
2
16:14:42.483
2
104.20 €
104.90 €
2
16:06:21.828
2
104.20 €
104.60 €
2
15:33:27.210
220
102.60 €
103.60 €
220
15:33:27.418
1
102.70 €
103.50 €
1
15:33:14.454
1
102.70 €
103.50 €
1
15:33:11.445
220
102.60 €
103.60 €
220
15:32:36.872
200
102.30 €
104.20 €
200
15:32:37.192
1
102.50 €
104.00 €
1
15:32:29.281
1
102.50 €
104.00 €
1

Master Data

   
Local ID
858397
ISIN
CA1366812024
Business
Einzelhandel
Origin
Kanada
Number of Shares
57.38 Mio.
Market Capitalization
5.87 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
27.67 %
Distance 52-week-High
13.05 %
Distance 52-week-Low
18.62 %
Vola 30 days
8.21 %
Vola 250 days
23.80 %
KGV
13.60 (2020)
KCV
3.95 (2020)
Price gain/Stock
12.350 (2020)
Cashflow/Stock
42.570 (2020)

Performance

Period of time Price Perf.%
1 W
104.850
+0.715
1 M
99.425
+6.211
6 M
112.800
-6.383
YTD
103.950
+1.587
1 Y
105.450
+0.142
3 Y
106.000
-0.377
5 Y
106.500
-0.845

Wikifolio