CANADIAN TIRE CORP.LTD.CL

ISIN: CA1366812024 | WKN: 858397  Trade now
103.7500-2.2500 -2.12 % 23:00:20
Bid
102.7000
Bid Size: 38
Ask
104.8000
Bid Ask: 38
TimePriceVolume
29.01. 11:22:02.521
107.30 €
11
06.11. 15:32:30.044
102.30 €
200
06.11. 12:08:25.778
101.10 €
50
06.11. 12:06:30.695
100.60 €
30
06.11. 12:06:30.674
100.60 €
30
06.11. 12:02:40.556
99.95 €
50
23.09. 16:11:48.245
100.80 €
2
24.08. 17:12:20.683
104.00 €
5
08.08. 16:21:04.939
99.50 €
2
24.07. 10:58:50.739
119.70 €
40
TimeSizeBidAskSize
11:21:59.612
11
106.40 €
107.30 €
11
11:21:43.379
11
106.40 €
107.30 €
11
11:21:34.492
11
106.40 €
107.30 €
11
11:21:25.082
11
106.40 €
107.30 €
11
11:21:16.242
11
106.40 €
107.30 €
11
16:19:52.261
2
104.20 €
104.70 €
2
16:14:42.483
2
104.20 €
104.90 €
2
16:06:21.828
2
104.20 €
104.60 €
2
15:33:27.418
1
102.70 €
103.50 €
1
15:33:27.210
220
102.60 €
103.60 €
220

Master Data

   
Local ID
858397
ISIN
CA1366812024
Business
Einzelhandel
Origin
Kanada
Number of Shares
57.38 Mio.
Market Capitalization
6.16 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
26.92 %
Distance 52-week-High
12.14 %
Distance 52-week-Low
19.85 %
Vola 30 days
8.19 %
Vola 250 days
23.74 %
KGV
13.60 (2020)
KCV
3.95 (2020)
Price gain/Stock
12.350 (2020)
Cashflow/Stock
42.570 (2020)

Performance

Period of time Price Perf.%
1 W
108.700
-1.840
1 M
107.250
-0.513
6 M
118.150
-9.691
YTD
108.950
-2.065
1 Y
110.150
-3.132
3 Y
108.000
-1.204
5 Y
107.000
-0.280

Wikifolio