CANADIAN TIRE CORP.LTD.CL

ISIN: CA1366812024 | WKN: 858397  Trade now
104.0000-0.1500 -0.14 % 11:50:22
Bid
103.5000
Bid Size: 116
Ask
104.5000
Bid Ask: 116
TimePriceVolume
06.11. 15:32:30.044
102.30 €
200
06.11. 12:08:25.778
101.10 €
50
06.11. 12:06:30.695
100.60 €
30
06.11. 12:06:30.674
100.60 €
30
06.11. 12:02:40.556
99.95 €
50
23.09. 16:11:48.245
100.80 €
2
24.08. 17:12:20.683
104.00 €
5
08.08. 16:21:04.939
99.50 €
2
24.07. 10:58:50.739
119.70 €
40
08.05. 15:40:37.800
102.20 €
60
TimeSizeBidAskSize
16:19:52.261
2
104.20 €
104.70 €
2
16:14:42.483
2
104.20 €
104.90 €
2
16:06:21.828
2
104.20 €
104.60 €
2
15:33:27.210
220
102.60 €
103.60 €
220
15:33:27.418
1
102.70 €
103.50 €
1
15:33:14.454
1
102.70 €
103.50 €
1
15:33:11.445
220
102.60 €
103.60 €
220
15:32:37.192
1
102.50 €
104.00 €
1
15:32:36.872
200
102.30 €
104.20 €
200
15:32:29.281
1
102.50 €
104.00 €
1

Master Data

   
Local ID
858397
ISIN
CA1366812024
Business
Einzelhandel
Origin
Kanada
Number of Shares
57.38 Mio.
Market Capitalization
5.87 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
28.66 %
Distance 52-week-High
14.24 %
Distance 52-week-Low
16.99 %
Vola 30 days
8.21 %
Vola 250 days
23.79 %
KGV
13.60 (2020)
KCV
3.95 (2020)
Price gain/Stock
12.350 (2020)
Cashflow/Stock
42.570 (2020)

Performance

Period of time Price Perf.%
1 W
104.650
-0.478
1 M
105.350
-1.139
6 M
114.700
-9.198
YTD
103.950
+0.192
1 Y
103.650
+0.482
3 Y
99.000
+5.202
5 Y
105.500
-1.280

Wikifolio