CANADIAN TIRE CORP.LTD.CL

ISIN: CA1366812024 | WKN: 858397  Trade now
90.8750+0.5750 +0.64 % 15:26:03
Bid
90.4500
Bid Size: 22
Ask
91.3000
Bid Ask: 22
TimePriceVolume
24.04. 15:09:09.526
93.50 €
2
15.02. 15:31:54.663
89.50 €
35
15.02. 14:48:32.925
95.50 €
70
15.02. 14:37:01.006
95.50 €
70
15.02. 13:39:16.930
96.50 €
70
15.02. 12:20:43.331
96.50 €
70
09.02. 17:09:22.735
97.50 €
8
18.12. 17:52:26.787
97.50 €
11
17.10. 17:41:02.215
98.50 €
10
14.08. 13:10:14.086
107.00 €
4
TimeSizeBidAskSize
15:25:00.000
22
90.40 €
91.30 €
22
15:23:00.000
22
90.40 €
91.30 €
22
15:22:00.000
22
90.45 €
91.30 €
22
15:19:00.000
22
90.45 €
91.30 €
22
15:16:00.000
22
90.45 €
91.30 €
22
15:15:00.000
22
90.45 €
91.35 €
22
15:14:00.000
22
90.45 €
91.35 €
22
15:13:00.000
22
90.45 €
91.30 €
22
15:12:00.000
22
90.50 €
91.35 €
22

Master Data

Local ID
858397
ISIN
CA1366812024
Business
Einzelhandel
Origin
Kanada
Number of Shares
57.38 Mio.
Market Capitalization
5.37 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
37.95 %
Distance 52-week-High
30.57 %
Distance 52-week-Low
5.53 %
Vola 30 days
8.35 %
Vola 250 days
24.21 %
KGV
13.60 (2020)
KCV
3.95 (2020)
Price gain/Stock
12.350 (2020)
Cashflow/Stock
42.570 (2020)

Performance

Period of time Price Perf.%
1 W
93.425
-3.024
1 M
91.400
-0.875
6 M
98.500
-8.020
YTD
97.500
-7.077
1 Y
115.500
-21.558
3 Y
133.500
-32.135
5 Y
102.635
-11.726

Wikifolio