CANFOR CORP.

ISIN: CA1375761048 | WKN: A0J328  Trade now
10.2500+0.0500 +0.49 % 16:15:28
Bid
10.2000
Bid Size: 474
Ask
10.3000
Bid Ask: 474
TimePriceVolume
25.04. 20:00:56.270
9.65 €
110
14.04. 17:02:49.123
10.30 €
11
06.03. 13:40:46.993
10.97 €
400
18.12. 11:48:48.209
11.08 €
50
12.12. 19:39:57.023
10.07 €
200
06.11. 17:56:12.570
11.31 €
40
02.02. 17:41:32.467
18.39 €
200
06.12. 19:38:53.539
16.155 €
100
03.10. 18:39:01.122
15.075 €
241
29.08. 15:07:10.706
20.36 €
25
TimeSizeBidAskSize
16:12:00.000
474
10.20 €
10.40 €
474
16:11:00.000
474
10.20 €
10.40 €
474
16:10:00.000
474
10.20 €
10.40 €
474
16:09:00.000
948
10.20 €
10.30 €
948
16:08:00.000
474
10.20 €
10.30 €
474
16:05:00.000
474
10.10 €
10.30 €
474
16:04:00.000
474
10.10 €
10.30 €
474
16:01:00.000
474
10.10 €
10.20 €
474
15:59:00.000
474
10.20 €
10.30 €
474

Master Data

Local ID
A0J328
ISIN
CA1375761048
Business
Holzindustrie/Holzverarbeitung
Origin
Kanada
Number of Shares
125.22 Mio.
Market Capitalization
1.21 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
58.92 %
Distance 52-week-High
40.38 %
Distance 52-week-Low
7.32 %
Vola 30 days
14.41 %
Vola 250 days
41.76 %
KGV
5.30 (2020)
KCV
7.57 (2019)
Price gain/Stock
4.350 (2020)
Cashflow/Stock
1.600 (2019)

Performance

Period of time Price Perf.%
1 W
9.725
+1.799
1 M
11.000
-10.000
6 M
11.050
-10.407
YTD
11.990
-17.431
1 Y
13.815
-28.339
3 Y
21.500
-53.953
5 Y
8.671
+14.180

Wikifolio