CARLSBERG

ISIN: DK0010181759 | WKN: 861061  Trade now
125.8750+2.4500 +1.99 % 22:38:08
Bid
125.6500
Bid Size: 41
Ask
126.1000
Bid Ask: 41
TimePriceVolume
11:15:03.505
125.00 €
6
04.02. 17:13:14.634
123.40 €
45
TimeSizeBidAskSize
16:02:14.030
7
125.40 €
125.45 €
7
11:15:03.494
6
125.00 €
125.05 €
6
17:13:12.436
45
123.40 €
123.70 €
45
17:13:06.065
1
123.40 €
123.65 €
1
17:13:01.817
1
123.40 €
123.65 €
1
16:17:54.668
3
123.70 €
123.75 €
3
16:10:58.684
3
123.25 €
123.35 €
3
16:02:20.710
3
123.75 €
123.85 €
3
09:31:29.042
50
119.35 €
119.45 €
50
09:30:44.858
50
119.65 €
119.80 €
50

Master Data

   
Local ID
861061
ISIN
DK0010181759
Business
Getränke/Tabak
Origin
Dänemark
Number of Shares
145.26 Mio.
Market Capitalization
18.16 Mrd.

Turnover

   
Daily turnover
750.00

Key Figures

   
Distance all time high
22.87 %
Distance 52-week-High
4.01 %
Distance 52-week-Low
26.05 %
Vola 30 days
10.21 %
Vola 250 days
29.60 %
KGV
23.70 (2021)
KCV
13.22 (2020)
Price gain/Stock
47.600 (2021)
Cashflow/Stock
73.760 (2020)

Performance

Period of time Price Perf.%
1 W
115.250
+7.093
1 M
108.650
+13.599
6 M
110.500
+11.697
YTD
110.900
+11.294
1 Y
98.830
+24.886
3 Y
133.400
-7.478
5 Y
129.975
-5.039

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
10
-
Kauf
1
-
Verkauf
30
-
Verkauf
70
-
Kauf
70
-